S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4200 17:16 |
130,2000 131,9100 |
+0,39 % 0,51 |
132,6300 128,6400 |
220,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5400 17:17 |
97,1600 97,1600 |
+0,39 % 0,38 |
98,2700 97,1600 |
121,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,50 17:16 |
297,92 297,31 |
+0,40 % 1,19 |
299,19 297,28 |
138,72 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4500 17:16 |
64,5000 64,1900 |
+0,41 % 0,26 |
64,8100 64,2200 |
160,41 Tsd. | |
Amphenol Corp US0320951017 |
70,00 17:16 |
70,29 69,71 |
+0,41 % 0,29 |
70,71 69,60 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
115,04 17:16 |
113,72 114,57 |
+0,41 % 0,47 |
115,32 113,15 |
977,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,24 17:16 |
277,48 276,09 |
+0,42 % 1,15 |
278,25 276,15 |
43,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,35 17:17 |
78,01 78,02 |
+0,42 % 0,33 |
78,46 77,66 |
1,04 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,40 17:16 |
219,03 218,47 |
+0,42 % 0,93 |
220,12 218,47 |
440,18 Tsd. | |
Arista Networks US0404131064 |
361,96 17:17 |
361,81 360,42 |
+0,43 % 1,54 |
363,67 356,28 |
428,30 Tsd. | |
Visa Inc US92826C8394 |
269,61 17:17 |
268,52 268,45 |
+0,43 % 1,16 |
270,21 267,64 |
1,60 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,75 17:16 |
20,75 20,66 |
+0,44 % 0,09 |
20,88 20,62 |
779,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6103 17:16 |
47,4500 47,4000 |
+0,44 % 0,21 |
47,9650 47,3800 |
3,83 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,89 17:16 |
99,56 99,44 |
+0,45 % 0,45 |
100,16 98,58 |
668,33 Tsd. | |
FMC Corp US3024913036 |
58,32 17:17 |
57,83 58,06 |
+0,45 % 0,26 |
58,69 57,33 |
241,65 Tsd. |