S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,86 20:28 |
105,98 105,34 |
+0,49 % 0,52 |
106,37 105,34 |
665,87 Tsd. | |
Simon Property Group Inc US8288061091 |
150,85 20:29 |
150,83 150,06 |
+0,53 % 0,79 |
151,42 149,73 |
777,08 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7700 20:27 |
96,5000 96,2600 |
+0,53 % 0,51 |
96,8200 95,9400 |
432,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,31 20:28 |
51,23 51,03 |
+0,54 % 0,28 |
51,74 51,16 |
924,13 Tsd. | |
Amphenol Corp US0320951017 |
70,10 20:28 |
70,29 69,71 |
+0,55 % 0,39 |
70,71 69,60 |
2,56 Mio. | |
Exelon Corporation US30161N1019 |
35,5549 20:28 |
35,5700 35,3500 |
+0,58 % 0,20 |
35,7150 35,3400 |
2,48 Mio. | |
Campbell Soup Co US1344291091 |
45,87 20:27 |
45,44 45,60 |
+0,58 % 0,27 |
46,10 45,23 |
869,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3500 20:27 |
168,2100 167,3700 |
+0,59 % 0,98 |
170,6800 167,4000 |
189,91 Tsd. | |
CME Group Inc US12572Q1058 |
198,1650 20:28 |
198,2600 197,0100 |
+0,59 % 1,16 |
199,5500 197,6601 |
925,15 Tsd. | |
Eversource Energy US30040W1080 |
59,61 20:27 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
639,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 20:28 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
104,79 Tsd. | |
Yum Brands Inc US9884981013 |
128,65 20:28 |
126,65 127,89 |
+0,59 % 0,76 |
129,05 126,25 |
1,26 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,90 20:28 |
318,81 316,98 |
+0,61 % 1,92 |
322,03 314,29 |
971,95 Tsd. | |
Corpay Inc US2199481068 |
291,39 20:28 |
290,14 289,63 |
+0,61 % 1,76 |
292,28 288,17 |
164,08 Tsd. | |
KKR and Company Inc US48251W1045 |
115,67 20:28 |
115,43 114,96 |
+0,62 % 0,71 |
117,07 114,81 |
2,18 Mio. |