S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
103,30 15:50 |
104,02 103,12 |
+0,17 % 0,18 |
104,40 103,13 |
64,88 Tsd. | |
Abbott Laboratories US0028241000 |
103,14 15:49 |
102,92 102,96 |
+0,17 % 0,18 |
103,14 102,51 |
288,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,78 15:49 |
446,94 444,00 |
+0,18 % 0,78 |
447,16 443,23 |
439,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.360,93 15:49 |
1.358,54 1.358,54 |
+0,18 % 2,39 |
1.363,41 1.357,75 |
3,51 Tsd. | |
Ross Stores Inc US7782961038 |
148,3550 15:49 |
147,9000 148,0800 |
+0,19 % 0,28 |
148,8600 147,1500 |
121,30 Tsd. | |
Oracle Corp US68389X1054 |
143,34 15:49 |
143,07 143,07 |
+0,19 % 0,27 |
143,50 142,50 |
393,95 Tsd. | |
Universal Health Services US9139031002 |
179,04 15:49 |
180,00 178,68 |
+0,20 % 0,36 |
180,00 177,37 |
38,70 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7400 15:50 |
32,6800 32,6700 |
+0,21 % 0,07 |
32,8100 32,6300 |
289,53 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,66 15:50 |
99,56 99,44 |
+0,22 % 0,22 |
99,76 98,58 |
140,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,7300 15:49 |
212,7000 210,2600 |
+0,22 % 0,47 |
212,8600 210,5800 |
30,55 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,41 15:50 |
127,87 128,12 |
+0,23 % 0,29 |
128,51 127,73 |
234,66 Tsd. | |
Walt Disney Co US2546871060 |
97,09 15:48 |
97,02 96,87 |
+0,23 % 0,22 |
97,27 96,54 |
836,17 Tsd. | |
State Street Corporation US8574771031 |
79,12 15:50 |
79,50 78,94 |
+0,23 % 0,18 |
79,63 78,15 |
304,29 Tsd. | |
FirstEnergy Corp US3379321074 |
38,95 15:50 |
38,93 38,86 |
+0,23 % 0,09 |
39,02 38,81 |
73,01 Tsd. | |
Meta Platforms US30303M1027 |
497,3850 15:49 |
501,5000 496,1600 |
+0,25 % 1,23 |
503,9499 497,2600 |
1,65 Mio. |