S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
661,2750 18:46 |
660,0000 658,1800 |
+0,47 % 3,10 |
661,8356 655,5300 |
301,78 Tsd. | |
Autodesk Inc US0527691069 |
254,3700 18:46 |
254,8000 253,1700 |
+0,47 % 1,20 |
256,0500 253,6100 |
253,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,06 18:46 |
106,61 106,53 |
+0,50 % 0,53 |
108,15 106,31 |
352,43 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5700 18:46 |
130,2000 131,9100 |
+0,50 % 0,66 |
132,7900 128,6400 |
385,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2200 18:43 |
168,2100 167,3700 |
+0,51 % 0,85 |
170,6800 167,4000 |
145,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,62 18:47 |
318,81 316,98 |
+0,52 % 1,64 |
322,03 314,29 |
724,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,61 18:45 |
219,03 218,47 |
+0,52 % 1,14 |
220,12 218,47 |
569,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,89 18:45 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
1,62 Mio. | |
Exelon Corporation US30161N1019 |
35,5350 18:46 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
2,00 Mio. | |
Northern Trust Corporation US6658591044 |
90,8200 18:45 |
90,1500 90,3400 |
+0,53 % 0,48 |
91,5300 89,6100 |
1,25 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6556 18:46 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,9650 47,3800 |
7,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,51 18:46 |
77,04 77,08 |
+0,56 % 0,43 |
78,11 76,68 |
3,13 Mio. | |
American International Group Inc US0268747849 |
78,06 18:45 |
77,63 77,62 |
+0,57 % 0,44 |
78,45 77,63 |
1,70 Mio. | |
DBA Chubb Limited CH0044328745 |
261,74 18:45 |
260,55 260,20 |
+0,59 % 1,54 |
263,37 260,35 |
437,40 Tsd. | |
Eversource Energy US30040W1080 |
59,62 18:45 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
477,20 Tsd. |