S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
204,2900 16:02 |
205,5300 204,9500 |
-0,32 % -0,66 |
206,8600 203,7936 |
140,46 Tsd. | |
Allstate Corporation US0200021014 |
189,96 16:02 |
190,40 190,56 |
-0,31 % -0,60 |
191,18 189,83 |
59,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,22 16:03 |
60,71 60,41 |
-0,31 % -0,19 |
60,71 60,22 |
151,04 Tsd. | |
International Business Machines Corp US4592001014 |
216,49 16:02 |
217,25 217,16 |
-0,31 % -0,67 |
218,84 215,63 |
723,56 Tsd. | |
Ameren Corp US0236081024 |
85,21 16:03 |
85,36 85,47 |
-0,30 % -0,26 |
85,60 85,19 |
30,09 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,41 16:03 |
160,74 160,87 |
-0,29 % -0,47 |
161,21 160,17 |
139,38 Tsd. | |
Honeywell International Inc US4385161066 |
204,1100 16:02 |
205,0000 204,6800 |
-0,28 % -0,57 |
205,5500 203,8400 |
149,35 Tsd. | |
Edison International US2810201077 |
86,01 16:02 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,92 |
43,59 Tsd. | |
Coca Cola Company US1912161007 |
71,90 16:03 |
71,90 72,10 |
-0,28 % -0,20 |
72,22 71,82 |
868,29 Tsd. | |
PPL Corporation US69351T1060 |
32,59 16:03 |
32,61 32,68 |
-0,28 % -0,09 |
32,68 32,57 |
223,62 Tsd. | |
Entergy Corp US29364G1031 |
128,11 16:03 |
129,37 128,46 |
-0,27 % -0,35 |
129,66 127,80 |
155,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
198,7100 16:02 |
200,0000 199,2500 |
-0,27 % -0,54 |
202,9900 198,2500 |
297,69 Tsd. | |
Stryker Corp US8636671013 |
370,99 16:03 |
371,19 371,96 |
-0,26 % -0,97 |
373,48 370,79 |
143,22 Tsd. | |
Hologic Inc US4364401012 |
82,4850 16:02 |
82,3700 82,7000 |
-0,26 % -0,22 |
83,0900 82,3100 |
74,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9000 16:03 |
51,0200 51,0300 |
-0,25 % -0,13 |
51,2368 50,8200 |
988,26 Tsd. |