S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,88 16:32 |
160,39 159,50 |
+0,24 % 0,38 |
161,75 159,81 |
229,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,07 16:32 |
98,85 97,83 |
+0,25 % 0,24 |
98,85 97,75 |
167,13 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1000 16:34 |
102,9400 103,8300 |
+0,26 % 0,27 |
105,4550 102,5600 |
685,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,72 16:33 |
20,75 20,66 |
+0,27 % 0,06 |
20,88 20,69 |
387,27 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 16:34 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,05 Mio. | |
Deckers Outdoor US2435371073 |
902,17 16:33 |
910,00 899,58 |
+0,29 % 2,59 |
910,00 893,40 |
43,44 Tsd. | |
Align Technology Inc US0162551016 |
240,9650 16:33 |
242,9100 240,2700 |
+0,29 % 0,70 |
244,7300 239,3200 |
99,30 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,50 16:34 |
127,87 128,12 |
+0,30 % 0,38 |
129,03 127,73 |
626,77 Tsd. | |
Camden Property Trust US1331311027 |
109,62 16:32 |
109,97 109,29 |
+0,30 % 0,33 |
110,02 109,20 |
53,55 Tsd. | |
Dollar General Corporation US2566771059 |
127,36 16:33 |
127,00 126,96 |
+0,32 % 0,40 |
128,62 126,28 |
290,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,56 16:32 |
97,39 97,25 |
+0,32 % 0,31 |
97,95 97,06 |
396,93 Tsd. | |
Ventas Inc US92276F1003 |
52,81 16:33 |
52,87 52,64 |
+0,32 % 0,17 |
53,10 52,75 |
152,10 Tsd. | |
Autodesk Inc US0527691069 |
254,0000 16:33 |
254,8000 253,1700 |
+0,33 % 0,83 |
256,0500 253,6100 |
103,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,35 16:31 |
297,92 297,31 |
+0,35 % 1,04 |
299,19 297,75 |
78,23 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,45 16:33 |
140,36 139,95 |
+0,35 % 0,50 |
140,97 139,80 |
104,49 Tsd. |