S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
283,0100 16:54 |
281,8900 283,3900 |
-0,13 % -0,38 |
283,4600 280,8100 |
82,39 Tsd. | |
Hologic Inc US4364401012 |
82,5900 16:54 |
82,3700 82,7000 |
-0,13 % -0,11 |
83,0900 82,3100 |
156,38 Tsd. | |
PPL Corporation US69351T1060 |
32,64 16:55 |
32,61 32,68 |
-0,12 % -0,04 |
32,75 32,57 |
457,33 Tsd. | |
Roper Technologies Inc US7766961061 |
555,9100 16:52 |
556,7100 556,5600 |
-0,12 % -0,65 |
558,1450 554,1750 |
39,66 Tsd. | |
Edison International US2810201077 |
86,15 16:55 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
122,89 Tsd. | |
Centene Corp US15135B1017 |
76,49 16:55 |
77,02 76,57 |
-0,10 % -0,08 |
77,29 76,43 |
809,00 Tsd. | |
Nisource Inc US65473P1057 |
34,35 16:55 |
34,34 34,38 |
-0,10 % -0,04 |
34,39 34,21 |
242,10 Tsd. | |
Baxter International Inc US0718131099 |
40,22 16:54 |
40,16 40,26 |
-0,10 % -0,04 |
40,49 39,98 |
360,71 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,72 16:54 |
160,74 160,87 |
-0,09 % -0,15 |
161,61 160,17 |
292,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,24 16:55 |
156,37 156,36 |
-0,08 % -0,12 |
156,72 155,35 |
68,85 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,25 16:55 |
91,32 91,32 |
-0,08 % -0,07 |
91,57 90,90 |
67,78 Tsd. | |
Exelon Corporation US30161N1019 |
40,4000 16:54 |
40,3600 40,4300 |
-0,07 % -0,03 |
40,5200 40,2650 |
478,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0800 16:55 |
136,3800 137,1800 |
-0,07 % -0,10 |
137,4200 135,9400 |
55,04 Tsd. | |
Corpay Inc US2199481068 |
307,42 16:55 |
308,01 307,63 |
-0,07 % -0,21 |
308,01 305,68 |
99,56 Tsd. | |
Equinix Inc US29444U7000 |
876,0100 16:54 |
877,2400 876,5700 |
-0,06 % -0,56 |
881,9600 872,6050 |
82,72 Tsd. |