S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
217,7300 17:55 |
218,1900 218,5300 |
-0,37 % -0,80 |
219,2900 216,8000 |
653,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,12 17:55 |
171,28 169,74 |
-0,37 % -0,62 |
171,75 168,72 |
432,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:55 |
107,43 107,43 |
-0,35 % -0,38 |
107,79 106,70 |
380,14 Tsd. | |
Cintas Corporation US1729081059 |
204,2500 17:54 |
205,5300 204,9500 |
-0,34 % -0,70 |
206,8600 203,7900 |
309,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,06 17:55 |
403,52 403,43 |
-0,34 % -1,37 |
404,90 400,70 |
390,77 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,36 17:56 |
84,79 84,64 |
-0,33 % -0,28 |
84,92 84,31 |
1,91 Mio. | |
Crown Castle Inc US22822V1017 |
119,86 17:56 |
120,00 120,25 |
-0,33 % -0,40 |
120,58 119,44 |
416,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,47 17:54 |
242,30 242,26 |
-0,33 % -0,79 |
243,48 238,97 |
240,81 Tsd. | |
Clorox Co US1890541097 |
165,41 17:55 |
164,74 165,95 |
-0,33 % -0,54 |
165,96 164,72 |
155,03 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8600 17:55 |
114,1100 114,2200 |
-0,32 % -0,36 |
114,6900 113,5820 |
275,60 Tsd. | |
Progressive Corporation US7433151039 |
255,53 17:55 |
256,02 256,31 |
-0,30 % -0,78 |
257,12 253,72 |
504,78 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 17:55 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
1,78 Mio. | |
Evergy Inc US30034W1062 |
61,8400 17:55 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
288,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8150 17:55 |
136,3800 137,1800 |
-0,27 % -0,37 |
137,6100 135,9400 |
91,68 Tsd. | |
Eversource Energy US30040W1080 |
68,22 17:55 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
300,25 Tsd. |