S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
42,20 19:49 |
42,44 42,40 |
-0,47 % -0,20 |
42,49 42,05 |
2,06 Mio. | |
|
MGM Resorts International US5529531015 |
37,98 19:49 |
38,28 38,16 |
-0,47 % -0,18 |
38,57 37,58 |
1,54 Mio. | |
|
Meta Platforms US30303M1027 |
526,1100 19:49 |
528,0600 528,5400 |
-0,46 % -2,43 |
534,0000 524,6100 |
6,69 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 19:49 |
21,97 21,94 |
-0,43 % -0,10 |
22,00 21,75 |
1,21 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
127,31 19:49 |
128,24 127,86 |
-0,43 % -0,55 |
128,48 126,78 |
416,88 Tsd. | |
|
Newmont Corporation US6516391066 |
48,81 19:48 |
48,87 49,02 |
-0,43 % -0,21 |
48,96 48,34 |
3,16 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,56 19:49 |
30,84 30,69 |
-0,42 % -0,13 |
30,92 30,44 |
1,12 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
409,12 19:47 |
410,77 410,86 |
-0,42 % -1,74 |
410,96 406,42 |
54,31 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,25 19:48 |
21,16 21,34 |
-0,42 % -0,09 |
21,47 21,12 |
8,13 Mio. | |
|
News Corporation US65249B1098 |
27,4250 19:48 |
27,4900 27,5400 |
-0,42 % -0,12 |
27,6000 27,3650 |
654,81 Tsd. | |
|
Danaher Corporation US2358511028 |
267,59 19:48 |
268,48 268,71 |
-0,42 % -1,12 |
269,04 265,81 |
555,20 Tsd. | |
|
KeyCorp US4932671088 |
15,63 19:48 |
15,78 15,69 |
-0,41 % -0,07 |
15,86 15,60 |
8,10 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,22 19:48 |
96,54 96,61 |
-0,41 % -0,40 |
97,26 95,64 |
332,79 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,24 19:48 |
96,76 96,63 |
-0,40 % -0,39 |
97,50 95,88 |
349,72 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,46 19:48 |
339,60 338,80 |
-0,40 % -1,34 |
341,79 334,60 |
775,92 Tsd. |