S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
290,37 21:30 |
290,78 291,74 |
-0,47 % -1,37 |
293,17 289,28 |
518,41 Tsd. | |
Gartner Inc US3666511072 |
477,59 21:30 |
479,17 479,82 |
-0,46 % -2,23 |
481,31 476,00 |
123,27 Tsd. | |
Pool Corporation US73278L1052 |
346,2900 21:30 |
348,6100 347,9000 |
-0,46 % -1,61 |
349,7700 345,2250 |
149,47 Tsd. | |
Textron Inc US8832031012 |
85,80 21:30 |
86,25 86,20 |
-0,46 % -0,40 |
86,88 85,63 |
287,41 Tsd. | |
Fastenal Company US3119001044 |
66,0900 21:30 |
66,5100 66,3800 |
-0,44 % -0,29 |
66,6500 65,8900 |
715,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4500 21:30 |
164,9100 165,1600 |
-0,43 % -0,71 |
166,4000 164,1800 |
156,08 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,17 21:30 |
100,31 101,60 |
-0,42 % -0,43 |
101,49 99,88 |
907,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,23 21:30 |
96,76 96,63 |
-0,41 % -0,40 |
97,50 95,88 |
510,46 Tsd. | |
Dollar Tree Inc US2567461080 |
92,0700 21:31 |
92,9800 92,4500 |
-0,41 % -0,38 |
93,1900 91,6300 |
1,55 Mio. | |
Nordson Corporation US6556631025 |
236,4700 21:30 |
238,9800 237,4100 |
-0,40 % -0,94 |
240,1400 235,4955 |
93,26 Tsd. | |
Halliburton Co US4062161017 |
30,98 21:31 |
31,25 31,09 |
-0,37 % -0,12 |
31,34 30,83 |
6,01 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 21:31 |
17,83 17,80 |
-0,37 % -0,07 |
17,85 17,54 |
7,00 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,35 21:30 |
339,36 339,56 |
-0,36 % -1,21 |
342,17 336,61 |
245,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9100 21:30 |
98,2600 98,2600 |
-0,36 % -0,35 |
98,4500 97,3600 |
509,13 Tsd. | |
D R Horton Inc US23331A1097 |
174,43 21:30 |
176,52 175,04 |
-0,35 % -0,61 |
176,85 174,00 |
865,61 Tsd. |