S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,25 20:31 |
21,16 21,34 |
-0,42 % -0,09 |
21,47 21,12 |
8,96 Mio. | |
US Bancorp US9029733048 |
42,23 20:31 |
42,44 42,40 |
-0,41 % -0,18 |
42,49 42,05 |
2,31 Mio. | |
Fastenal Company US3119001044 |
66,1100 20:31 |
66,5100 66,3800 |
-0,41 % -0,27 |
66,6500 65,8900 |
585,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,78 20:31 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
3,58 Mio. | |
Philip Morris International Inc US7181721090 |
117,44 20:30 |
117,32 117,91 |
-0,40 % -0,47 |
118,08 117,09 |
2,05 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,9500 20:30 |
1.152,2700 1.158,3300 |
-0,38 % -4,38 |
1.161,2100 1.138,6650 |
258,98 Tsd. | |
Dollar Tree Inc US2567461080 |
92,1200 20:31 |
92,9800 92,4500 |
-0,36 % -0,33 |
93,1900 91,6300 |
1,30 Mio. | |
GE Aerospace US3696043013 |
167,37 20:30 |
168,50 167,96 |
-0,35 % -0,59 |
169,18 165,62 |
2,63 Mio. | |
Boeing Co US0970231058 |
168,17 20:30 |
167,89 168,76 |
-0,35 % -0,59 |
169,75 167,33 |
2,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,59 20:31 |
30,84 30,69 |
-0,34 % -0,11 |
30,92 30,44 |
1,27 Mio. | |
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,79 Tsd. | |
News Corporation US65249B1098 |
27,4500 20:31 |
27,4900 27,5400 |
-0,33 % -0,09 |
27,6000 27,3650 |
735,32 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,27 20:30 |
100,31 101,60 |
-0,32 % -0,33 |
101,48 99,88 |
772,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,69 20:27 |
1.428,46 1.420,30 |
-0,32 % -4,61 |
1.428,76 1.402,07 |
37,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6300 20:30 |
164,9100 165,1600 |
-0,32 % -0,53 |
166,4000 164,1800 |
132,51 Tsd. |