S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,06 20:22 |
123,50 122,80 |
-0,60 % -0,74 |
123,50 121,26 |
229,94 Tsd. | |
Waters Corp US9418481035 |
326,70 20:21 |
330,65 328,65 |
-0,59 % -1,95 |
331,33 325,02 |
129,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,30 20:20 |
455,40 453,98 |
-0,59 % -2,68 |
457,59 451,12 |
234,52 Tsd. | |
Vici Properties Inc US9256521090 |
33,84 20:21 |
34,10 34,04 |
-0,59 % -0,20 |
34,17 33,77 |
2,28 Mio. | |
Brown and Brown Inc US1152361010 |
103,50 20:22 |
104,06 104,11 |
-0,59 % -0,61 |
104,13 102,87 |
481,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,61 20:21 |
613,18 614,15 |
-0,58 % -3,54 |
616,58 607,00 |
634,18 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 20:21 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
3,54 Mio. | |
Gartner Inc US3666511072 |
507,28 20:20 |
508,06 510,08 |
-0,55 % -2,81 |
511,32 505,14 |
87,62 Tsd. | |
AFLAC Inc US0010551028 |
109,57 20:21 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,40 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
518,7300 20:21 |
524,2900 521,5000 |
-0,53 % -2,77 |
527,0999 514,5800 |
3,00 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7900 20:21 |
100,8400 100,3100 |
-0,52 % -0,52 |
101,4200 99,2300 |
652,14 Tsd. | |
Veralto Corporation US92338C1036 |
109,40 20:22 |
111,02 109,96 |
-0,51 % -0,56 |
111,49 109,07 |
460,36 Tsd. | |
RTX Corporation US75513E1010 |
118,60 20:22 |
118,50 119,20 |
-0,50 % -0,60 |
119,04 117,75 |
2,88 Mio. | |
GE Aerospace US3696043013 |
180,54 20:21 |
181,51 181,44 |
-0,50 % -0,90 |
182,43 178,99 |
3,46 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,5050 20:21 |
136,3800 137,1800 |
-0,49 % -0,68 |
137,6100 135,9400 |
156,15 Tsd. |