S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,82 18:23 |
25,41 25,77 |
+0,19 % 0,05 |
25,98 25,41 |
2,04 Mio. | |
Invitation Homes Inc US46187W1071 |
35,19 18:23 |
35,10 35,12 |
+0,20 % 0,07 |
35,36 34,85 |
619,21 Tsd. | |
Netflix Inc US64110L1061 |
663,0000 18:22 |
668,4900 661,6800 |
+0,20 % 1,32 |
673,1900 661,3800 |
1,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,4000 18:22 |
471,4400 471,4400 |
+0,20 % 0,96 |
475,2900 468,6598 |
403,04 Tsd. | |
Republic Services Inc US7607591002 |
202,88 18:22 |
202,82 202,45 |
+0,21 % 0,43 |
203,13 201,67 |
128,31 Tsd. | |
FedEx Corp US31428X1063 |
283,95 18:23 |
287,30 283,33 |
+0,22 % 0,62 |
291,70 283,53 |
468,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3600 18:22 |
130,7700 130,0700 |
+0,22 % 0,29 |
131,2100 130,0701 |
70,06 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,51 18:23 |
244,62 241,97 |
+0,22 % 0,54 |
245,42 241,58 |
248,81 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,58 18:22 |
226,51 226,06 |
+0,23 % 0,52 |
227,01 225,06 |
180,79 Tsd. | |
Starbucks Corporation US8552441094 |
94,1200 18:23 |
94,1150 93,9000 |
+0,23 % 0,22 |
94,3300 92,9800 |
7,54 Mio. | |
AFLAC Inc US0010551028 |
102,61 18:22 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
537,05 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,23 18:22 |
118,25 118,95 |
+0,24 % 0,28 |
119,63 118,12 |
4,41 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,2000 18:20 |
165,4300 164,7900 |
+0,25 % 0,41 |
166,5000 162,7700 |
80,40 Tsd. | |
Veralto Corporation US92338C1036 |
108,78 18:23 |
109,51 108,51 |
+0,25 % 0,27 |
109,52 108,43 |
243,57 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6500 18:23 |
91,9700 91,4200 |
+0,25 % 0,23 |
92,4901 91,4350 |
168,04 Tsd. |