S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
155,59 18:40 |
156,37 156,36 |
-0,49 % -0,77 |
156,80 155,35 |
123,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7050 18:42 |
152,4800 152,4500 |
-0,49 % -0,75 |
155,8300 151,5800 |
601,54 Tsd. | |
Humana Inc US4448591028 |
313,70 18:43 |
314,63 315,23 |
-0,49 % -1,53 |
315,89 311,95 |
837,57 Tsd. | |
Vici Properties Inc US9256521090 |
33,88 18:42 |
34,10 34,04 |
-0,48 % -0,17 |
34,17 33,77 |
1,65 Mio. | |
ServiceNow Inc US81762P1021 |
888,15 18:42 |
890,65 892,46 |
-0,48 % -4,31 |
899,61 882,80 |
417,65 Tsd. | |
PPL Corporation US69351T1060 |
32,53 18:42 |
32,61 32,68 |
-0,47 % -0,16 |
32,75 32,49 |
763,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 18:42 |
22,38 22,41 |
-0,47 % -0,11 |
22,44 22,16 |
2,90 Mio. | |
UDR Inc US9026531049 |
46,75 18:41 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
336,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,90 18:42 |
91,32 91,32 |
-0,46 % -0,42 |
91,57 90,90 |
175,85 Tsd. | |
Veralto Corporation US92338C1036 |
109,46 18:43 |
111,02 109,96 |
-0,45 % -0,50 |
111,49 109,46 |
333,15 Tsd. | |
Public Storage US74460D1090 |
361,34 18:43 |
362,28 362,99 |
-0,45 % -1,65 |
363,90 360,00 |
200,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5216 18:43 |
8,6700 8,5600 |
-0,45 % -0,04 |
8,8500 8,4839 |
13,68 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,5700 18:41 |
136,3800 137,1800 |
-0,44 % -0,61 |
137,6100 135,9400 |
107,96 Tsd. | |
AFLAC Inc US0010551028 |
109,69 18:43 |
110,00 110,17 |
-0,44 % -0,48 |
110,25 109,49 |
793,57 Tsd. | |
Kenvue Inc US49177J1025 |
23,28 18:43 |
23,47 23,38 |
-0,43 % -0,10 |
23,52 23,15 |
6,89 Mio. |