S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
209,5500 21:59 |
210,0000 208,1800 |
+0,66 % 1,37 |
211,0900 206,6201 |
4,71 Mio. | |
Realty Income Corporation US7561091049 |
56,37 21:59 |
56,13 55,98 |
+0,69 % 0,39 |
56,42 55,85 |
3,55 Mio. | |
Eversource Energy US30040W1080 |
59,67 21:58 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
976,80 Tsd. | |
ResMed Inc US7611521078 |
206,77 21:59 |
205,69 205,31 |
+0,71 % 1,46 |
207,72 204,50 |
606,13 Tsd. | |
Kenvue Inc US49177J1025 |
18,24 21:58 |
18,05 18,11 |
+0,72 % 0,13 |
18,36 18,01 |
13,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,89 21:59 |
148,04 147,82 |
+0,72 % 1,07 |
149,35 147,61 |
2,92 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,06 21:59 |
114,35 115,21 |
+0,73 % 0,85 |
116,35 113,71 |
9,49 Mio. | |
Crown Castle Inc US22822V1017 |
103,89 21:58 |
104,02 103,12 |
+0,74 % 0,77 |
104,40 102,69 |
1,24 Mio. | |
T Mobile US Inc US8725901040 |
183,1200 21:59 |
181,9700 181,7500 |
+0,75 % 1,37 |
183,8200 181,2500 |
2,94 Mio. | |
Marathon Oil Corp US5658491064 |
28,96 21:58 |
28,54 28,74 |
+0,77 % 0,22 |
28,99 28,44 |
3,88 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,37 21:59 |
106,61 106,53 |
+0,79 % 0,84 |
108,15 106,31 |
800,04 Tsd. | |
McCormick and Co US5797802064 |
73,33 21:59 |
73,00 72,75 |
+0,80 % 0,58 |
73,40 72,26 |
1,35 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2000 21:58 |
324,5900 324,5900 |
+0,80 % 2,61 |
328,4100 319,2700 |
1,13 Mio. | |
Morgan Stanley US6174464486 |
106,11 21:59 |
104,13 105,26 |
+0,81 % 0,85 |
109,11 102,81 |
15,23 Mio. | |
Booking Holdings Inc US09857L1089 |
4.121,0600 21:59 |
4.117,0000 4.088,0000 |
+0,81 % 33,06 |
4.144,3200 4.110,6400 |
114,47 Tsd. |