S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,23 20:34 |
42,44 42,40 |
-0,40 % -0,17 |
42,49 42,05 |
2,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
864,3850 20:31 |
865,3000 867,8100 |
-0,39 % -3,43 |
877,5982 843,5400 |
178,10 Tsd. | |
Kenvue Inc US49177J1025 |
21,26 20:35 |
21,16 21,34 |
-0,37 % -0,08 |
21,47 21,12 |
9,09 Mio. | |
News Corporation US65249B1098 |
27,4400 20:34 |
27,4900 27,5400 |
-0,36 % -0,10 |
27,6000 27,3650 |
741,84 Tsd. | |
Boeing Co US0970231058 |
168,16 20:35 |
167,89 168,76 |
-0,36 % -0,60 |
169,75 167,33 |
2,27 Mio. | |
Fastenal Company US3119001044 |
66,1450 20:35 |
66,5100 66,3800 |
-0,35 % -0,24 |
66,6500 65,8900 |
594,58 Tsd. | |
Philip Morris International Inc US7181721090 |
117,50 20:35 |
117,32 117,91 |
-0,35 % -0,42 |
118,08 117,09 |
2,13 Mio. | |
Consolidated Edison Inc US2091151041 |
101,25 20:35 |
100,31 101,60 |
-0,34 % -0,35 |
101,48 99,88 |
779,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,62 20:35 |
276,22 276,55 |
-0,34 % -0,94 |
277,03 273,30 |
319,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,90 20:35 |
119,38 119,29 |
-0,33 % -0,39 |
120,00 118,77 |
269,57 Tsd. | |
Amgen Inc US0311621009 |
322,4600 20:36 |
320,4300 323,4500 |
-0,31 % -0,99 |
324,3600 319,5600 |
780,14 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,47 20:32 |
128,24 127,86 |
-0,31 % -0,39 |
128,48 126,78 |
460,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,88 20:35 |
21,97 21,94 |
-0,30 % -0,07 |
22,00 21,75 |
1,33 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.416,17 20:33 |
1.428,46 1.420,30 |
-0,29 % -4,14 |
1.428,76 1.402,07 |
38,03 Tsd. | |
Applied Materials Inc US0382221051 |
200,2300 20:35 |
202,6900 200,8000 |
-0,28 % -0,57 |
204,8100 197,7267 |
2,59 Mio. |