S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
39,57 19:40 |
39,68 39,77 |
-0,52 % -0,21 |
39,83 39,27 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,15 19:40 |
96,76 96,63 |
-0,50 % -0,49 |
97,50 95,88 |
336,42 Tsd. | |
Gartner Inc US3666511072 |
477,43 19:39 |
479,17 479,82 |
-0,50 % -2,39 |
481,31 476,00 |
86,12 Tsd. | |
MGM Resorts International US5529531015 |
37,97 19:40 |
38,28 38,16 |
-0,50 % -0,19 |
38,57 37,58 |
1,47 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7615 19:39 |
9,8800 9,8100 |
-0,49 % -0,05 |
9,9700 9,7000 |
21,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,53 19:40 |
80,59 80,93 |
-0,49 % -0,40 |
81,02 80,02 |
518,04 Tsd. | |
Xylem Inc US98419M1009 |
131,06 19:40 |
131,72 131,71 |
-0,49 % -0,65 |
132,23 130,58 |
283,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,11 19:40 |
162,73 160,90 |
-0,49 % -0,79 |
164,40 158,84 |
842,78 Tsd. | |
News Corporation US65249B1098 |
27,4050 19:40 |
27,4900 27,5400 |
-0,49 % -0,14 |
27,6000 27,3650 |
647,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3700 19:37 |
164,9100 165,1600 |
-0,48 % -0,79 |
166,4000 164,1800 |
93,46 Tsd. | |
KeyCorp US4932671088 |
15,62 19:40 |
15,78 15,69 |
-0,48 % -0,08 |
15,86 15,60 |
8,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
863,8200 19:36 |
865,3000 867,8100 |
-0,46 % -3,99 |
877,5982 843,5400 |
158,11 Tsd. | |
Newmont Corporation US6516391066 |
48,80 19:40 |
48,87 49,02 |
-0,45 % -0,22 |
48,96 48,34 |
3,09 Mio. | |
Snap on Inc US8330341012 |
271,29 19:40 |
272,41 272,50 |
-0,45 % -1,22 |
272,93 270,37 |
56,44 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,15 19:40 |
100,31 101,60 |
-0,44 % -0,45 |
101,48 99,88 |
652,77 Tsd. |