S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,82 20:32 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
2,35 Mio. | |
Cintas Corporation US1729081059 |
203,6050 20:31 |
205,5300 204,9500 |
-0,66 % -1,35 |
206,8600 203,3900 |
573,48 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9100 20:31 |
556,7100 556,5600 |
-0,66 % -3,65 |
558,1450 551,2250 |
108,99 Tsd. | |
AFLAC Inc US0010551028 |
109,49 20:32 |
110,00 110,17 |
-0,62 % -0,68 |
110,25 109,40 |
1,24 Mio. | |
Starbucks Corporation US8552441094 |
95,7200 20:31 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
3,77 Mio. | |
Hologic Inc US4364401012 |
82,2000 20:31 |
82,3700 82,7000 |
-0,60 % -0,50 |
83,0900 81,6150 |
853,30 Tsd. | |
International Paper Company US4601461035 |
49,53 20:31 |
49,96 49,83 |
-0,60 % -0,30 |
50,55 49,52 |
2,39 Mio. | |
Equinix Inc US29444U7000 |
871,3350 20:28 |
877,2400 876,5700 |
-0,60 % -5,24 |
881,9600 869,0100 |
164,31 Tsd. | |
RTX Corporation US75513E1010 |
118,50 20:31 |
118,50 119,20 |
-0,59 % -0,71 |
119,04 117,75 |
2,93 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,3800 20:32 |
136,3800 137,1800 |
-0,58 % -0,80 |
137,6100 135,9400 |
160,21 Tsd. | |
Paramount Global US92556H2067 |
10,3601 20:31 |
10,4500 10,4200 |
-0,57 % -0,06 |
10,6400 10,3200 |
3,52 Mio. | |
Veralto Corporation US92338C1036 |
109,33 20:31 |
111,02 109,96 |
-0,57 % -0,63 |
111,49 109,07 |
472,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,73 20:28 |
350,55 350,69 |
-0,56 % -1,96 |
350,55 346,44 |
236,98 Tsd. | |
Southern Co US8425871071 |
89,39 20:32 |
89,78 89,89 |
-0,56 % -0,50 |
89,84 89,11 |
1,38 Mio. | |
Teledyne Technologies Inc US8793601050 |
426,87 20:32 |
429,14 429,14 |
-0,53 % -2,27 |
432,20 426,87 |
87,26 Tsd. |