S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,84 19:39 |
152,94 152,84 |
-0,65 % -1,00 |
153,69 151,07 |
1,29 Mio. | |
Hologic Inc US4364401012 |
82,1650 19:37 |
82,3700 82,7000 |
-0,65 % -0,54 |
83,0900 82,0500 |
571,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,35 19:39 |
128,95 129,18 |
-0,64 % -0,83 |
129,56 127,61 |
875,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1600 19:36 |
293,9000 293,9700 |
-0,62 % -1,81 |
294,4000 291,5900 |
173,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,68 19:18 |
1.399,67 1.393,25 |
-0,62 % -8,57 |
1.402,81 1.382,01 |
20,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,43 19:39 |
613,18 614,15 |
-0,61 % -3,72 |
616,58 607,00 |
585,38 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3300 19:38 |
104,7100 104,9500 |
-0,59 % -0,62 |
104,9400 104,1600 |
632,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3700 19:38 |
136,3800 137,1800 |
-0,59 % -0,81 |
137,6100 135,9400 |
135,76 Tsd. | |
Southern Co US8425871071 |
89,37 19:39 |
89,78 89,89 |
-0,58 % -0,52 |
89,84 89,11 |
1,24 Mio. | |
Ameren Corp US0236081024 |
84,98 19:38 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,92 |
179,56 Tsd. | |
Adobe Inc US00724F1012 |
518,5300 19:39 |
524,2900 521,5000 |
-0,57 % -2,97 |
527,0999 514,5800 |
2,79 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
46,86 Tsd. | |
Crown Castle Inc US22822V1017 |
119,57 19:38 |
120,00 120,25 |
-0,57 % -0,68 |
120,58 119,36 |
638,43 Tsd. | |
BXP Inc US1011211018 |
81,04 19:38 |
81,65 81,50 |
-0,56 % -0,46 |
82,42 80,70 |
454,81 Tsd. | |
Veralto Corporation US92338C1036 |
109,36 19:39 |
111,02 109,96 |
-0,55 % -0,60 |
111,49 109,07 |
400,67 Tsd. |