S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
91,22 16:51 |
91,32 91,32 |
-0,11 % -0,11 |
91,57 90,90 |
64,02 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3850 16:51 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
471,20 Tsd. | |
|
Hologic Inc US4364401012 |
82,6100 16:52 |
82,3700 82,7000 |
-0,11 % -0,09 |
83,0900 82,3100 |
148,21 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,32 16:52 |
58,37 58,37 |
-0,09 % -0,06 |
58,75 58,23 |
1,53 Mio. | |
|
Allstate Corporation US0200021014 |
190,39 16:51 |
190,40 190,56 |
-0,09 % -0,18 |
191,18 189,83 |
115,66 Tsd. | |
|
Nisource Inc US65473P1057 |
34,35 16:52 |
34,34 34,38 |
-0,09 % -0,03 |
34,39 34,21 |
237,57 Tsd. | |
|
Edison International US2810201077 |
86,19 16:51 |
86,22 86,25 |
-0,07 % -0,06 |
86,36 85,92 |
119,62 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,76 16:52 |
160,74 160,87 |
-0,07 % -0,11 |
161,61 160,17 |
288,03 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,71 16:52 |
232,86 232,86 |
-0,06 % -0,15 |
234,45 232,23 |
325,08 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5200 16:52 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,4200 |
504,11 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,1000 16:51 |
136,3800 137,1800 |
-0,06 % -0,08 |
137,4200 135,9400 |
52,41 Tsd. | |
|
Equity Residential US29476L1070 |
77,73 16:52 |
77,76 77,77 |
-0,05 % -0,04 |
78,26 77,44 |
181,76 Tsd. | |
|
Tractor Supply Company US8923561067 |
283,2700 16:51 |
281,8900 283,3900 |
-0,04 % -0,12 |
283,4600 280,8100 |
78,64 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,52 16:52 |
32,27 32,53 |
-0,03 % -0,01 |
32,70 32,27 |
191,52 Tsd. | |
|
Corpay Inc US2199481068 |
307,54 16:51 |
308,01 307,63 |
-0,03 % -0,09 |
308,01 305,68 |
98,13 Tsd. |