S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
151,7050 18:42 |
152,4800 152,4500 |
-0,49 % -0,75 |
155,8300 151,5800 |
601,54 Tsd. | |
Humana Inc US4448591028 |
313,70 18:41 |
314,63 315,23 |
-0,49 % -1,53 |
315,89 311,95 |
834,47 Tsd. | |
Vici Properties Inc US9256521090 |
33,88 18:42 |
34,10 34,04 |
-0,48 % -0,17 |
34,17 33,77 |
1,65 Mio. | |
ServiceNow Inc US81762P1021 |
888,15 18:42 |
890,65 892,46 |
-0,48 % -4,31 |
899,61 882,80 |
417,65 Tsd. | |
PPL Corporation US69351T1060 |
32,53 18:42 |
32,61 32,68 |
-0,47 % -0,16 |
32,75 32,49 |
763,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5350 18:40 |
136,3800 137,1800 |
-0,47 % -0,65 |
137,6100 135,9400 |
107,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 18:42 |
22,38 22,41 |
-0,47 % -0,11 |
22,44 22,16 |
2,90 Mio. | |
UDR Inc US9026531049 |
46,75 18:41 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
336,61 Tsd. | |
Universal Health Services US9139031002 |
233,98 18:41 |
234,64 234,99 |
-0,43 % -1,01 |
235,67 233,51 |
181,06 Tsd. | |
Kenvue Inc US49177J1025 |
23,28 18:41 |
23,47 23,38 |
-0,43 % -0,10 |
23,52 23,15 |
6,88 Mio. | |
Veralto Corporation US92338C1036 |
109,51 18:41 |
111,02 109,96 |
-0,41 % -0,45 |
111,49 109,49 |
331,16 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5250 18:42 |
104,7100 104,9500 |
-0,40 % -0,43 |
104,9400 104,1600 |
538,15 Tsd. | |
Public Storage US74460D1090 |
361,53 18:41 |
362,28 362,99 |
-0,40 % -1,46 |
363,90 360,00 |
199,16 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,2250 18:40 |
1.129,3600 1.130,7200 |
-0,40 % -4,50 |
1.137,4250 1.125,6600 |
65,84 Tsd. | |
Gartner Inc US3666511072 |
508,06 18:39 |
508,06 510,08 |
-0,40 % -2,03 |
511,32 506,45 |
65,88 Tsd. |