S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
209,0500 17:12 |
210,0000 208,1800 |
+0,42 % 0,87 |
211,0900 206,6201 |
1,85 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.364,24 17:11 |
1.358,54 1.358,54 |
+0,42 % 5,70 |
1.373,73 1.357,75 |
17,65 Tsd. | |
|
Arista Networks US0404131064 |
361,95 17:12 |
361,81 360,42 |
+0,42 % 1,53 |
363,67 356,28 |
406,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5800 17:11 |
97,1600 97,1600 |
+0,43 % 0,42 |
98,2700 97,1600 |
115,58 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,08 17:12 |
113,72 114,57 |
+0,44 % 0,51 |
115,32 113,15 |
942,61 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,26 17:12 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
358,38 Tsd. | |
|
Intuit Inc US4612021034 |
661,1800 17:11 |
660,0000 658,1800 |
+0,46 % 3,00 |
661,8356 655,5300 |
179,89 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,0800 17:12 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
753,36 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,29 17:11 |
61,50 62,00 |
+0,47 % 0,29 |
62,39 61,24 |
1,88 Mio. | |
|
TJX Companies Inc US8725401090 |
114,36 17:12 |
113,97 113,81 |
+0,48 % 0,55 |
114,94 113,92 |
712,99 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,70 17:11 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
128,79 Tsd. | |
|
Walmart Inc US9311421039 |
69,96 17:12 |
69,82 69,61 |
+0,50 % 0,35 |
70,06 69,58 |
2,23 Mio. | |
|
Essex Property Trust Inc US2971781057 |
277,49 17:11 |
277,48 276,09 |
+0,51 % 1,40 |
278,25 276,15 |
42,27 Tsd. | |
|
Visa Inc US92826C8394 |
269,82 17:12 |
268,52 268,45 |
+0,51 % 1,37 |
270,21 267,64 |
1,53 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,3600 17:11 |
102,9400 103,8300 |
+0,51 % 0,53 |
105,4550 102,5600 |
887,04 Tsd. |