S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
115,18 21:17 |
113,72 114,57 |
+0,53 % 0,61 |
115,38 113,15 |
2,51 Mio. | |
Charter Communications Inc New US16119P1084 |
326,3725 21:17 |
324,5900 324,5900 |
+0,55 % 1,78 |
328,4100 319,2700 |
909,50 Tsd. | |
Ventas Inc US92276F1003 |
52,93 21:18 |
52,87 52,64 |
+0,55 % 0,29 |
53,15 52,58 |
692,99 Tsd. | |
APA Corporation US03743Q1085 |
31,6350 21:18 |
31,1500 31,4600 |
+0,56 % 0,18 |
31,6900 30,8800 |
2,96 Mio. | |
PepsiCo Inc US7134481081 |
164,7750 21:18 |
163,4100 163,8600 |
+0,56 % 0,92 |
165,0400 162,8400 |
2,23 Mio. | |
McKesson Corporation US58155Q1031 |
581,58 21:16 |
578,84 578,26 |
+0,57 % 3,32 |
583,46 578,84 |
291,54 Tsd. | |
Allstate Corporation US0200021014 |
167,88 21:17 |
168,07 166,91 |
+0,58 % 0,97 |
169,23 166,88 |
815,42 Tsd. | |
McCormick and Co US5797802064 |
73,18 21:17 |
73,00 72,75 |
+0,59 % 0,43 |
73,20 72,26 |
936,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5900 21:17 |
86,0600 86,0800 |
+0,59 % 0,51 |
87,2800 85,9200 |
421,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,70 21:17 |
165,53 166,71 |
+0,59 % 0,99 |
167,85 163,78 |
1,21 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,51 21:17 |
431,21 431,92 |
+0,60 % 2,59 |
436,00 431,20 |
338,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,91 21:17 |
318,81 316,98 |
+0,61 % 1,93 |
322,03 314,29 |
1,11 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 21:18 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,17 Mio. | |
Simon Property Group Inc US8288061091 |
150,99 21:18 |
150,83 150,06 |
+0,62 % 0,93 |
151,42 149,73 |
923,33 Tsd. | |
Altria Group Inc US02209S1033 |
48,02 21:17 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
3,82 Mio. |