S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,4500 21:29 |
39,3100 39,2200 |
+0,59 % 0,23 |
39,4500 38,3300 |
3,23 Mio. | |
Simon Property Group Inc US8288061091 |
150,95 21:28 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
948,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,61 21:27 |
431,21 431,92 |
+0,62 % 2,69 |
436,00 431,20 |
352,82 Tsd. | |
Bunge Global SA CH1300646267 |
111,02 21:29 |
109,98 110,33 |
+0,62 % 0,69 |
111,20 109,42 |
444,04 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,6200 21:29 |
324,5900 324,5900 |
+0,63 % 2,03 |
328,4100 319,2700 |
938,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6150 21:30 |
171,8900 172,5200 |
+0,63 % 1,10 |
175,1800 171,8900 |
375,54 Tsd. | |
Crown Castle Inc US22822V1017 |
103,80 21:29 |
104,02 103,12 |
+0,65 % 0,68 |
104,40 102,69 |
1,00 Mio. | |
ConocoPhillips US20825C1045 |
115,32 21:29 |
113,72 114,57 |
+0,65 % 0,75 |
115,38 113,15 |
2,61 Mio. | |
Ventas Inc US92276F1003 |
52,99 21:29 |
52,87 52,64 |
+0,66 % 0,35 |
53,15 52,58 |
714,96 Tsd. | |
Eversource Energy US30040W1080 |
59,66 21:29 |
59,58 59,26 |
+0,67 % 0,40 |
59,81 59,16 |
753,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,14 21:29 |
318,81 316,98 |
+0,68 % 2,16 |
322,03 314,29 |
1,21 Mio. | |
WR Berkley Corp US0844231029 |
54,39 21:29 |
54,14 54,02 |
+0,68 % 0,37 |
54,87 54,14 |
980,27 Tsd. | |
McCormick and Co US5797802064 |
73,26 21:29 |
73,00 72,75 |
+0,70 % 0,51 |
73,31 72,26 |
1,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1900 21:28 |
264,1300 263,3300 |
+0,71 % 1,86 |
266,7700 264,0500 |
139,87 Tsd. | |
Philip Morris International Inc US7181721090 |
105,85 21:30 |
105,23 105,07 |
+0,74 % 0,78 |
106,14 104,84 |
1,50 Mio. |