S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
128,60 19:12 |
126,65 127,89 |
+0,56 % 0,71 |
129,05 126,25 |
1,06 Mio. | |
Nucor Corporation US6703461052 |
165,79 19:11 |
163,85 164,87 |
+0,56 % 0,92 |
166,81 163,16 |
703,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6650 19:12 |
47,4500 47,4000 |
+0,56 % 0,27 |
47,9650 47,3800 |
7,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
100,02 19:11 |
99,56 99,44 |
+0,58 % 0,58 |
100,16 98,58 |
1,14 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,75 19:11 |
219,03 218,47 |
+0,59 % 1,28 |
220,12 218,47 |
606,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,89 19:11 |
114,35 115,21 |
+0,59 % 0,68 |
116,11 113,71 |
6,10 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5450 19:10 |
87,1700 87,0300 |
+0,59 % 0,52 |
89,1100 87,1700 |
474,39 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 19:11 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
482,91 Tsd. | |
Intuit Inc US4612021034 |
662,1300 19:12 |
660,0000 658,1800 |
+0,60 % 3,95 |
662,4200 655,5300 |
337,16 Tsd. | |
Ventas Inc US92276F1003 |
52,96 19:12 |
52,87 52,64 |
+0,61 % 0,32 |
53,10 52,58 |
402,72 Tsd. | |
Exelon Corporation US30161N1019 |
35,5650 19:12 |
35,5700 35,3500 |
+0,61 % 0,22 |
35,7150 35,3400 |
2,09 Mio. | |
Nasdaq Inc US6311031081 |
63,3900 19:12 |
63,2000 63,0000 |
+0,62 % 0,39 |
63,6100 63,1400 |
530,49 Tsd. | |
Autodesk Inc US0527691069 |
254,7500 19:12 |
254,8000 253,1700 |
+0,62 % 1,58 |
256,0500 253,6100 |
269,85 Tsd. | |
Eversource Energy US30040W1080 |
59,63 19:10 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
513,27 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9050 19:10 |
90,1500 90,3400 |
+0,63 % 0,57 |
91,5300 89,6100 |
1,33 Mio. |