S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
325,3200 16:47 |
324,5900 324,5900 |
+0,22 % 0,73 |
328,4100 321,0600 |
381,64 Tsd. | |
Corpay Inc US2199481068 |
290,34 16:48 |
290,14 289,63 |
+0,25 % 0,71 |
291,44 288,17 |
77,71 Tsd. | |
ConocoPhillips US20825C1045 |
114,88 16:48 |
113,72 114,57 |
+0,27 % 0,31 |
114,88 113,15 |
739,64 Tsd. | |
GoDaddy Inc US3802371076 |
147,19 16:47 |
147,51 146,79 |
+0,27 % 0,40 |
148,71 146,58 |
117,36 Tsd. | |
Dollar General Corporation US2566771059 |
127,31 16:47 |
127,00 126,96 |
+0,28 % 0,35 |
128,62 126,28 |
338,13 Tsd. | |
Eli Lilly and Co US5324571083 |
953,19 16:47 |
955,75 950,46 |
+0,29 % 2,73 |
956,39 947,21 |
443,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,91 16:47 |
318,81 316,98 |
+0,29 % 0,93 |
322,03 314,29 |
368,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1400 16:47 |
264,1300 263,3300 |
+0,31 % 0,81 |
266,0000 264,0500 |
28,40 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,6500 16:47 |
1.046,0800 1.042,4100 |
+0,31 % 3,24 |
1.054,5900 1.042,2200 |
60,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,55 16:40 |
521,65 520,91 |
+0,31 % 1,64 |
526,58 517,90 |
15,00 Tsd. | |
Ford Motor Company US3453708600 |
14,28 16:48 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
12,40 Mio. | |
Becton Dickinson and Company US0758871091 |
226,80 16:48 |
226,71 226,08 |
+0,32 % 0,72 |
228,55 225,40 |
144,49 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,77 16:47 |
99,56 99,44 |
+0,33 % 0,33 |
100,16 98,58 |
482,24 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4050 16:47 |
64,5000 64,1900 |
+0,33 % 0,22 |
64,8100 64,2200 |
107,28 Tsd. | |
T Mobile US Inc US8725901040 |
182,3700 16:48 |
181,9700 181,7500 |
+0,34 % 0,62 |
183,7899 181,2500 |
542,35 Tsd. |