S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
136,2600 19:32 |
136,3800 137,1800 |
-0,67 % -0,92 |
137,6100 135,9400 |
132,92 Tsd. | |
Gartner Inc US3666511072 |
506,68 19:32 |
508,06 510,08 |
-0,67 % -3,40 |
511,32 505,14 |
78,99 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 19:34 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
2,08 Mio. | |
DTE Energy Company US2333311072 |
125,53 19:33 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,47 |
270,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,0150 19:34 |
118,1700 116,7800 |
-0,66 % -0,77 |
118,8000 115,6700 |
146,82 Mio. | |
JM Smucker Company US8326964058 |
120,09 19:30 |
120,50 120,88 |
-0,65 % -0,79 |
121,78 120,09 |
292,57 Tsd. | |
Crown Castle Inc US22822V1017 |
119,47 19:34 |
120,00 120,25 |
-0,65 % -0,78 |
120,58 119,36 |
628,38 Tsd. | |
Hologic Inc US4364401012 |
82,1800 19:34 |
82,3700 82,7000 |
-0,63 % -0,52 |
83,0900 82,0500 |
562,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,68 19:18 |
1.399,67 1.393,25 |
-0,62 % -8,57 |
1.402,81 1.382,01 |
20,09 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3101 19:33 |
104,7100 104,9500 |
-0,61 % -0,64 |
104,9400 104,1600 |
622,29 Tsd. | |
Veralto Corporation US92338C1036 |
109,29 19:33 |
111,02 109,96 |
-0,61 % -0,67 |
111,49 109,07 |
394,73 Tsd. | |
Prologis US74340W1036 |
128,50 19:34 |
129,23 129,28 |
-0,61 % -0,79 |
130,05 127,96 |
1,45 Mio. | |
Ameren Corp US0236081024 |
84,96 19:33 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,96 |
175,96 Tsd. | |
GE Aerospace US3696043013 |
180,36 19:34 |
181,51 181,44 |
-0,60 % -1,08 |
182,43 178,99 |
3,18 Mio. | |
BXP Inc US1011211018 |
81,02 19:34 |
81,65 81,50 |
-0,60 % -0,49 |
82,42 80,70 |
450,17 Tsd. |