S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
81,22 17:52 |
81,65 81,50 |
-0,34 % -0,28 |
82,42 81,07 |
331,39 Tsd. | |
Camden Property Trust US1331311027 |
124,52 17:52 |
124,79 124,93 |
-0,33 % -0,41 |
125,12 124,02 |
289,21 Tsd. | |
Crown Castle Inc US22822V1017 |
119,88 17:53 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,44 |
404,45 Tsd. | |
Universal Health Services US9139031002 |
234,28 17:52 |
234,64 234,99 |
-0,30 % -0,71 |
235,67 233,51 |
148,63 Tsd. | |
Dayforce Inc US15677J1088 |
59,42 17:53 |
59,95 59,60 |
-0,30 % -0,18 |
60,22 59,28 |
368,60 Tsd. | |
Eversource Energy US30040W1080 |
68,20 17:53 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,14 |
297,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8900 17:52 |
114,1100 114,2200 |
-0,29 % -0,33 |
114,6900 113,5820 |
271,86 Tsd. | |
Cintas Corporation US1729081059 |
204,3750 17:53 |
205,5300 204,9500 |
-0,28 % -0,58 |
206,8600 203,7900 |
305,34 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 17:53 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
287,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,60 17:51 |
242,30 242,26 |
-0,27 % -0,66 |
243,48 238,97 |
239,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,42 17:53 |
84,79 84,64 |
-0,27 % -0,23 |
84,92 84,31 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
255,63 17:51 |
256,02 256,31 |
-0,27 % -0,68 |
257,12 253,72 |
499,08 Tsd. | |
Baxter International Inc US0718131099 |
40,16 17:52 |
40,16 40,26 |
-0,26 % -0,11 |
40,49 39,98 |
574,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.369,37 17:45 |
1.374,39 1.372,92 |
-0,26 % -3,55 |
1.382,04 1.363,51 |
21,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8400 17:52 |
136,3800 137,1800 |
-0,25 % -0,34 |
137,6100 135,9400 |
90,27 Tsd. |