S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,93 19:05 |
271,53 270,46 |
+0,54 % 1,47 |
273,45 271,00 |
139,18 Tsd. | |
McKesson Corporation US58155Q1031 |
581,53 19:06 |
578,84 578,26 |
+0,57 % 3,27 |
583,46 578,84 |
157,95 Tsd. | |
Otis Worldwide Corp US68902V1070 |
100,01 19:07 |
99,56 99,44 |
+0,57 % 0,57 |
100,16 98,58 |
1,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5300 19:06 |
87,1700 87,0300 |
+0,57 % 0,50 |
89,1100 87,1700 |
471,18 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,3200 19:05 |
1.075,6200 1.069,1100 |
+0,58 % 6,21 |
1.082,3400 1.062,8200 |
249,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,76 19:06 |
219,03 218,47 |
+0,59 % 1,29 |
220,12 218,47 |
600,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,90 19:07 |
114,35 115,21 |
+0,59 % 0,69 |
116,11 113,71 |
6,04 Mio. | |
DBA Chubb Limited CH0044328745 |
261,76 19:07 |
260,55 260,20 |
+0,60 % 1,56 |
263,37 260,35 |
478,43 Tsd. | |
Intuit Inc US4612021034 |
662,1900 19:07 |
660,0000 658,1800 |
+0,61 % 4,01 |
662,4200 655,5300 |
332,70 Tsd. | |
Nasdaq Inc US6311031081 |
63,3900 19:07 |
63,2000 63,0000 |
+0,62 % 0,39 |
63,6100 63,1400 |
523,13 Tsd. | |
Eversource Energy US30040W1080 |
59,63 19:06 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
509,26 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,76 19:07 |
148,04 147,82 |
+0,64 % 0,94 |
149,35 147,61 |
1,39 Mio. | |
Nucor Corporation US6703461052 |
165,93 19:07 |
163,85 164,87 |
+0,64 % 1,06 |
166,81 163,16 |
697,10 Tsd. | |
Autodesk Inc US0527691069 |
254,8008 19:06 |
254,8000 253,1700 |
+0,64 % 1,63 |
256,0500 253,6100 |
264,45 Tsd. | |
Ventas Inc US92276F1003 |
52,98 19:06 |
52,87 52,64 |
+0,65 % 0,34 |
53,10 52,58 |
393,13 Tsd. |