S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
484,76 18:17 |
484,50 482,55 |
+0,46 % 2,21 |
486,97 482,74 |
391,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,42 18:17 |
437,40 434,42 |
+0,46 % 2,00 |
439,05 434,02 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
85,07 18:17 |
84,67 84,68 |
+0,46 % 0,39 |
85,09 84,28 |
344,92 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5300 18:18 |
130,2000 131,9100 |
+0,47 % 0,62 |
132,7900 128,6400 |
353,46 Tsd. | |
CME Group Inc US12572Q1058 |
197,9450 18:17 |
198,2600 197,0100 |
+0,47 % 0,94 |
199,5500 197,6601 |
530,12 Tsd. | |
Corpay Inc US2199481068 |
291,02 18:16 |
290,14 289,63 |
+0,48 % 1,39 |
292,28 288,17 |
114,47 Tsd. | |
Amgen Inc US0311621009 |
331,7400 18:17 |
330,4600 330,1500 |
+0,48 % 1,59 |
335,9100 328,0000 |
513,30 Tsd. | |
McKesson Corporation US58155Q1031 |
581,09 18:16 |
578,84 578,26 |
+0,49 % 2,83 |
583,46 578,84 |
126,71 Tsd. | |
AFLAC Inc US0010551028 |
93,84 18:17 |
93,51 93,37 |
+0,50 % 0,47 |
94,46 93,23 |
567,59 Tsd. | |
ConocoPhillips US20825C1045 |
115,16 18:17 |
113,72 114,57 |
+0,51 % 0,59 |
115,38 113,15 |
1,42 Mio. | |
UDR Inc US9026531049 |
40,77 18:18 |
40,78 40,56 |
+0,52 % 0,21 |
40,90 40,40 |
580,28 Tsd. | |
Amphenol Corp US0320951017 |
70,08 18:17 |
70,29 69,71 |
+0,52 % 0,37 |
70,71 69,60 |
1,66 Mio. | |
American International Group Inc US0268747849 |
78,03 18:17 |
77,63 77,62 |
+0,53 % 0,41 |
78,45 77,63 |
1,59 Mio. | |
Essex Property Trust Inc US2971781057 |
277,55 18:17 |
277,48 276,09 |
+0,53 % 1,46 |
278,27 276,15 |
92,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,1100 18:16 |
1.046,0800 1.042,4100 |
+0,55 % 5,70 |
1.054,5900 1.038,3200 |
99,63 Tsd. |