S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
48,30 18:50 |
47,69 48,05 |
+0,52 % 0,25 |
48,55 47,47 |
2,48 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,62 18:50 |
219,03 218,47 |
+0,53 % 1,15 |
220,12 218,47 |
578,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,90 18:48 |
271,53 270,46 |
+0,53 % 1,44 |
273,45 271,00 |
129,57 Tsd. | |
Intuit Inc US4612021034 |
661,7200 18:49 |
660,0000 658,1800 |
+0,54 % 3,54 |
661,8356 655,5300 |
306,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,51 18:49 |
77,04 77,08 |
+0,55 % 0,43 |
78,11 76,68 |
3,16 Mio. | |
Juniper Networks Inc US48203R1041 |
37,37 18:50 |
36,91 37,16 |
+0,55 % 0,21 |
37,38 36,89 |
1,24 Mio. | |
Autodesk Inc US0527691069 |
254,5850 18:49 |
254,8000 253,1700 |
+0,56 % 1,42 |
256,0500 253,6100 |
255,31 Tsd. | |
Otis Worldwide Corp US68902V1070 |
100,00 18:50 |
99,56 99,44 |
+0,56 % 0,56 |
100,16 98,58 |
1,07 Mio. | |
Exelon Corporation US30161N1019 |
35,5500 18:49 |
35,5700 35,3500 |
+0,57 % 0,20 |
35,7150 35,3400 |
2,01 Mio. | |
American International Group Inc US0268747849 |
78,06 18:50 |
77,63 77,62 |
+0,57 % 0,44 |
78,45 77,63 |
1,72 Mio. | |
Eversource Energy US30040W1080 |
59,60 18:50 |
59,58 59,26 |
+0,57 % 0,34 |
59,81 59,16 |
486,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,73 18:50 |
260,55 260,20 |
+0,59 % 1,53 |
263,37 260,35 |
459,24 Tsd. | |
Universal Health Services US9139031002 |
179,73 18:49 |
180,00 178,68 |
+0,59 % 1,05 |
181,45 177,37 |
260,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6800 18:49 |
47,4500 47,4000 |
+0,59 % 0,28 |
47,9650 47,3800 |
7,05 Mio. | |
Marathon Oil Corp US5658491064 |
28,91 18:50 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
1,65 Mio. |