S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
48,02 21:42 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
4,26 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6300 21:41 |
324,5900 324,5900 |
+0,63 % 2,04 |
328,4100 319,2700 |
968,49 Tsd. | |
ConocoPhillips US20825C1045 |
115,30 21:41 |
113,72 114,57 |
+0,63 % 0,73 |
115,42 113,15 |
2,76 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,77 21:41 |
165,53 166,71 |
+0,63 % 1,06 |
167,99 163,78 |
1,34 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6300 21:40 |
171,8900 172,5200 |
+0,64 % 1,11 |
175,1800 171,8900 |
410,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,83 21:40 |
431,21 431,92 |
+0,67 % 2,91 |
436,00 431,20 |
367,00 Tsd. | |
Nucor Corporation US6703461052 |
165,99 21:42 |
163,85 164,87 |
+0,68 % 1,12 |
166,81 163,16 |
1,02 Mio. | |
Quanta Services Inc US74762E1029 |
258,99 21:41 |
259,58 257,24 |
+0,68 % 1,75 |
261,92 253,28 |
900,88 Tsd. | |
Bunge Global SA CH1300646267 |
111,09 21:41 |
109,98 110,33 |
+0,69 % 0,76 |
111,26 109,42 |
479,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,42 21:41 |
437,40 434,42 |
+0,69 % 3,00 |
439,05 434,02 |
3,13 Mio. | |
Ventas Inc US92276F1003 |
53,01 21:41 |
52,87 52,64 |
+0,69 % 0,37 |
53,15 52,58 |
779,09 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9700 21:41 |
90,1500 90,3400 |
+0,70 % 0,63 |
91,5300 89,6100 |
1,78 Mio. | |
Philip Morris International Inc US7181721090 |
105,81 21:41 |
105,23 105,07 |
+0,70 % 0,74 |
106,14 104,84 |
1,56 Mio. | |
T Mobile US Inc US8725901040 |
183,0600 21:42 |
181,9700 181,7500 |
+0,72 % 1,31 |
183,7899 181,2500 |
2,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2400 21:41 |
264,1300 263,3300 |
+0,73 % 1,91 |
266,7700 264,0500 |
146,29 Tsd. |