S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
315,9300 18:56 |
318,7200 318,0500 |
-0,67 % -2,12 |
319,9666 315,6700 |
74,26 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 18:57 |
58,37 58,37 |
-0,66 % -0,39 |
58,75 57,79 |
2,64 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,72 18:56 |
91,32 91,32 |
-0,66 % -0,60 |
91,57 90,66 |
203,78 Tsd. | |
DTE Energy Company US2333311072 |
125,53 18:56 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,47 |
234,38 Tsd. | |
Hologic Inc US4364401012 |
82,1600 18:56 |
82,3700 82,7000 |
-0,65 % -0,54 |
83,0900 82,0500 |
495,29 Tsd. | |
Moodys Corp US6153691059 |
481,72 18:56 |
484,99 484,84 |
-0,64 % -3,12 |
485,31 480,19 |
230,01 Tsd. | |
Veralto Corporation US92338C1036 |
109,26 18:56 |
111,02 109,96 |
-0,64 % -0,70 |
111,49 109,07 |
355,81 Tsd. | |
Southwest Airlines Co US8447411088 |
28,36 18:56 |
28,75 28,54 |
-0,63 % -0,18 |
28,98 28,28 |
2,34 Mio. | |
PPL Corporation US69351T1060 |
32,48 18:55 |
32,61 32,68 |
-0,63 % -0,21 |
32,75 32,46 |
824,51 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3000 18:56 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
568,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,25 18:56 |
84,74 84,77 |
-0,62 % -0,53 |
85,10 84,20 |
789,78 Tsd. | |
Paramount Global US92556H2067 |
10,3555 18:56 |
10,4500 10,4200 |
-0,62 % -0,06 |
10,6400 10,3400 |
2,57 Mio. | |
Vici Properties Inc US9256521090 |
33,83 18:56 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,77 |
1,76 Mio. | |
BXP Inc US1011211018 |
81,00 18:55 |
81,65 81,50 |
-0,61 % -0,50 |
82,42 80,70 |
414,92 Tsd. | |
Linde PLC IE000S9YS762 |
472,0000 18:56 |
475,5200 474,9100 |
-0,61 % -2,91 |
476,9800 470,8600 |
462,69 Tsd. |