S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
325,8350 16:17 |
324,5900 324,5900 |
+0,38 % 1,25 |
328,4100 321,0600 |
273,64 Tsd. | |
Autodesk Inc US0527691069 |
254,1450 16:16 |
254,8000 253,1700 |
+0,39 % 0,98 |
256,0500 253,7678 |
81,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,74 16:16 |
20,75 20,66 |
+0,39 % 0,08 |
20,88 20,69 |
277,69 Tsd. | |
Jabil Inc US4663131039 |
115,75 16:17 |
115,65 115,30 |
+0,39 % 0,45 |
116,18 115,28 |
44,37 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0300 16:15 |
91,9900 88,6700 |
+0,41 % 0,36 |
91,9900 88,1100 |
513,57 Tsd. | |
Visa Inc US92826C8394 |
269,56 16:16 |
268,52 268,45 |
+0,41 % 1,11 |
270,16 267,64 |
808,05 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7500 16:17 |
11,7200 11,7000 |
+0,43 % 0,05 |
11,8800 11,5700 |
2,23 Mio. | |
Colgate Palmolive Co US1941621039 |
97,67 16:15 |
97,39 97,25 |
+0,43 % 0,42 |
97,95 97,06 |
324,17 Tsd. | |
Ventas Inc US92276F1003 |
52,87 16:16 |
52,87 52,64 |
+0,44 % 0,23 |
53,10 52,75 |
128,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9700 16:16 |
84,6500 84,6000 |
+0,44 % 0,37 |
85,3400 83,2301 |
373,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,0200 16:16 |
285,3900 282,7700 |
+0,44 % 1,25 |
285,3900 283,2600 |
126,74 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 16:16 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
288,36 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,60 16:17 |
140,36 139,95 |
+0,46 % 0,65 |
140,97 139,80 |
74,10 Tsd. | |
Camden Property Trust US1331311027 |
109,80 16:15 |
109,97 109,29 |
+0,47 % 0,51 |
110,02 109,20 |
39,77 Tsd. | |
Equity Residential US29476L1070 |
68,25 16:17 |
68,14 67,93 |
+0,47 % 0,32 |
68,40 67,87 |
86,20 Tsd. |