S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,32 20:48 |
33,69 33,55 |
-0,70 % -0,24 |
33,91 33,30 |
2,79 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,2300 20:49 |
136,3800 137,1800 |
-0,69 % -0,95 |
137,6100 135,9400 |
167,52 Tsd. | |
Roper Technologies Inc US7766961061 |
552,7300 20:48 |
556,7100 556,5600 |
-0,69 % -3,83 |
558,1450 551,2250 |
115,69 Tsd. | |
Veralto Corporation US92338C1036 |
109,21 20:48 |
111,02 109,96 |
-0,69 % -0,76 |
111,49 109,07 |
522,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6800 20:48 |
51,0200 51,0300 |
-0,69 % -0,35 |
51,4150 50,6550 |
7,33 Mio. | |
Hologic Inc US4364401012 |
82,1400 20:48 |
82,3700 82,7000 |
-0,68 % -0,56 |
83,0900 81,6150 |
952,42 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,32 20:48 |
429,14 429,14 |
-0,66 % -2,82 |
432,20 426,32 |
92,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9050 20:49 |
176,8300 177,0600 |
-0,65 % -1,16 |
177,5000 175,0400 |
123,37 Tsd. | |
Dayforce Inc US15677J1088 |
59,22 20:49 |
59,95 59,60 |
-0,64 % -0,38 |
60,22 58,63 |
586,21 Tsd. | |
RTX Corporation US75513E1010 |
118,45 20:48 |
118,50 119,20 |
-0,63 % -0,76 |
119,04 117,75 |
3,04 Mio. | |
CBRE Group Inc US12504L1098 |
118,75 20:49 |
119,76 119,50 |
-0,63 % -0,75 |
120,79 118,71 |
919,84 Tsd. | |
Revvity Inc US7140461093 |
122,04 20:48 |
123,50 122,80 |
-0,62 % -0,76 |
123,50 121,26 |
246,94 Tsd. | |
Cintas Corporation US1729081059 |
203,7000 20:48 |
205,5300 204,9500 |
-0,61 % -1,25 |
206,8600 203,3900 |
606,01 Tsd. | |
Clorox Co US1890541097 |
164,94 20:49 |
164,74 165,95 |
-0,61 % -1,01 |
165,96 164,72 |
318,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7000 20:48 |
100,8400 100,3100 |
-0,61 % -0,61 |
101,4200 99,2300 |
715,52 Tsd. |