S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
204,2800 17:49 |
205,5300 204,9500 |
-0,33 % -0,67 |
206,8600 203,7900 |
299,84 Tsd. | |
Universal Health Services US9139031002 |
234,23 17:48 |
234,64 234,99 |
-0,32 % -0,76 |
235,67 233,51 |
146,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 17:48 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,5800 |
123,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,84 17:48 |
586,19 585,73 |
-0,32 % -1,89 |
591,18 583,84 |
36,43 Tsd. | |
RTX Corporation US75513E1010 |
118,84 17:48 |
118,50 119,20 |
-0,30 % -0,36 |
119,04 117,92 |
1,30 Mio. | |
Eversource Energy US30040W1080 |
68,20 17:48 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,14 |
268,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,19 17:48 |
232,86 232,86 |
-0,29 % -0,67 |
234,45 232,13 |
360,60 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,8100 17:48 |
452,7800 449,1000 |
-0,29 % -1,29 |
457,8800 444,0300 |
1,77 Mio. | |
Target Corp US87612E1064 |
152,42 17:49 |
152,94 152,84 |
-0,28 % -0,43 |
153,69 151,34 |
950,98 Tsd. | |
Crown Castle Inc US22822V1017 |
119,93 17:48 |
120,00 120,25 |
-0,27 % -0,33 |
120,58 119,44 |
387,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.369,37 17:45 |
1.374,39 1.372,92 |
-0,26 % -3,55 |
1.382,04 1.363,51 |
21,08 Tsd. | |
Edison International US2810201077 |
86,03 17:49 |
86,22 86,25 |
-0,26 % -0,22 |
86,36 85,92 |
209,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,03 17:48 |
299,40 296,78 |
-0,25 % -0,75 |
299,40 294,17 |
75,77 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,43 17:50 |
84,79 84,64 |
-0,25 % -0,21 |
84,92 84,31 |
1,87 Mio. | |
Evergy Inc US30034W1062 |
61,8600 17:48 |
61,9300 62,0100 |
-0,24 % -0,15 |
62,0600 61,7100 |
283,41 Tsd. |