S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,81 19:35 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,77 |
2,09 Mio. | |
Southern Co US8425871071 |
89,27 19:34 |
89,78 89,89 |
-0,69 % -0,62 |
89,84 89,11 |
1,22 Mio. | |
Target Corp US87612E1064 |
151,81 19:35 |
152,94 152,84 |
-0,67 % -1,03 |
153,69 151,07 |
1,28 Mio. | |
Roper Technologies Inc US7766961061 |
552,8150 19:33 |
556,7100 556,5600 |
-0,67 % -3,75 |
558,1450 551,2250 |
89,62 Tsd. | |
BXP Inc US1011211018 |
80,98 19:35 |
81,65 81,50 |
-0,64 % -0,53 |
82,42 80,70 |
451,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,26 19:36 |
613,18 614,15 |
-0,63 % -3,90 |
616,58 607,00 |
583,25 Tsd. | |
Crown Castle Inc US22822V1017 |
119,50 19:36 |
120,00 120,25 |
-0,62 % -0,75 |
120,58 119,36 |
632,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1400 19:35 |
293,9000 293,9700 |
-0,62 % -1,83 |
294,4000 291,5900 |
173,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,68 19:18 |
1.399,67 1.393,25 |
-0,62 % -8,57 |
1.402,81 1.382,01 |
20,16 Tsd. | |
Veralto Corporation US92338C1036 |
109,29 19:35 |
111,02 109,96 |
-0,61 % -0,67 |
111,49 109,07 |
396,41 Tsd. | |
Ameren Corp US0236081024 |
84,95 19:35 |
85,36 85,47 |
-0,61 % -0,52 |
85,63 84,94 |
176,89 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3200 19:35 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9400 104,1600 |
627,14 Tsd. | |
Hologic Inc US4364401012 |
82,2050 19:35 |
82,3700 82,7000 |
-0,60 % -0,50 |
83,0900 82,0500 |
568,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5540 19:35 |
14,5900 14,6400 |
-0,59 % -0,09 |
14,7800 14,4850 |
4,57 Mio. | |
Prologis US74340W1036 |
128,53 19:35 |
129,23 129,28 |
-0,58 % -0,76 |
130,05 127,96 |
1,46 Mio. |