S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8300 18:54 |
293,9000 293,9700 |
-0,73 % -2,14 |
294,4000 291,7250 |
153,36 Tsd. | |
Veralto Corporation US92338C1036 |
109,16 18:54 |
111,02 109,96 |
-0,73 % -0,80 |
111,49 109,07 |
351,80 Tsd. | |
ANSYS Inc US03662Q1058 |
315,7850 18:50 |
318,7200 318,0500 |
-0,71 % -2,27 |
319,9666 315,6700 |
74,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 18:54 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
835,60 Tsd. | |
Moodys Corp US6153691059 |
481,49 18:55 |
484,99 484,84 |
-0,69 % -3,36 |
485,31 480,19 |
227,70 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,69 18:55 |
91,32 91,32 |
-0,69 % -0,63 |
91,57 90,66 |
201,79 Tsd. | |
Hologic Inc US4364401012 |
82,1300 18:54 |
82,3700 82,7000 |
-0,69 % -0,57 |
83,0900 82,0500 |
490,63 Tsd. | |
Linde PLC IE000S9YS762 |
471,7100 18:54 |
475,5200 474,9100 |
-0,67 % -3,20 |
476,9800 470,8600 |
461,39 Tsd. | |
BXP Inc US1011211018 |
80,96 18:54 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,70 |
413,95 Tsd. | |
Packaging Corp US6951561090 |
213,18 18:54 |
214,62 214,59 |
-0,66 % -1,42 |
216,10 213,01 |
145,68 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 18:55 |
8,6700 8,5600 |
-0,64 % -0,06 |
8,8500 8,4839 |
14,51 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,23 18:55 |
84,74 84,77 |
-0,64 % -0,54 |
85,10 84,20 |
782,89 Tsd. | |
DTE Energy Company US2333311072 |
125,56 18:55 |
126,18 126,36 |
-0,63 % -0,80 |
126,71 125,47 |
231,67 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2900 18:54 |
104,7100 104,9500 |
-0,63 % -0,66 |
104,9400 104,1600 |
566,12 Tsd. | |
PPL Corporation US69351T1060 |
32,48 18:54 |
32,61 32,68 |
-0,63 % -0,21 |
32,75 32,46 |
815,57 Tsd. |