S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,07 21:27 |
59,95 59,60 |
-0,89 % -0,53 |
60,22 58,63 |
626,84 Tsd. | |
Procter and Gamble Co US7427181091 |
175,67 21:28 |
176,63 177,24 |
-0,89 % -1,58 |
176,97 175,36 |
2,76 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,7100 21:27 |
259,1800 259,0000 |
-0,88 % -2,29 |
259,1800 255,0500 |
161,53 Tsd. | |
Linde PLC IE000S9YS762 |
470,7150 21:27 |
475,5200 474,9100 |
-0,88 % -4,20 |
476,9800 470,5100 |
658,21 Tsd. | |
Roper Technologies Inc US7766961061 |
551,6500 21:26 |
556,7100 556,5600 |
-0,88 % -4,91 |
558,1450 551,2250 |
143,14 Tsd. | |
Crown Castle Inc US22822V1017 |
119,19 21:27 |
120,00 120,25 |
-0,88 % -1,06 |
120,58 119,09 |
882,78 Tsd. | |
EQT Corporation US26884L1098 |
33,26 21:27 |
33,69 33,55 |
-0,86 % -0,29 |
33,91 33,21 |
3,10 Mio. | |
DTE Energy Company US2333311072 |
125,27 21:27 |
126,18 126,36 |
-0,86 % -1,09 |
126,71 125,19 |
416,25 Tsd. | |
AFLAC Inc US0010551028 |
109,22 21:27 |
110,00 110,17 |
-0,86 % -0,95 |
110,25 109,13 |
1,57 Mio. | |
Target Corp US87612E1064 |
151,54 21:27 |
152,94 152,84 |
-0,85 % -1,30 |
153,69 151,07 |
1,65 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,5900 21:27 |
176,8300 177,0600 |
-0,83 % -1,47 |
177,5000 175,0400 |
144,30 Tsd. | |
Fortinet Inc US34959E1091 |
75,7100 21:27 |
76,1000 76,3400 |
-0,83 % -0,63 |
76,4700 75,3800 |
1,62 Mio. | |
Southwest Airlines Co US8447411088 |
28,31 21:27 |
28,75 28,54 |
-0,82 % -0,24 |
28,98 28,18 |
3,57 Mio. | |
FactSet Research Systems Inc US3030751057 |
450,29 21:27 |
455,40 453,98 |
-0,81 % -3,69 |
457,59 449,56 |
284,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,79 21:27 |
42,38 42,13 |
-0,81 % -0,34 |
42,60 41,69 |
4,63 Mio. |