S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
314,51 15:52 |
314,63 315,23 |
-0,23 % -0,72 |
315,89 312,33 |
231,87 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,52 15:52 |
160,74 160,87 |
-0,22 % -0,36 |
161,21 160,32 |
106,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9200 15:52 |
51,0200 51,0300 |
-0,22 % -0,11 |
51,2368 50,8800 |
789,80 Tsd. | |
Allstate Corporation US0200021014 |
190,17 15:49 |
190,40 190,56 |
-0,20 % -0,39 |
191,18 189,83 |
49,64 Tsd. | |
Crown Castle Inc US22822V1017 |
120,01 15:52 |
120,00 120,25 |
-0,20 % -0,25 |
120,58 119,76 |
110,17 Tsd. | |
Mondelez International Inc US6092071058 |
75,3800 15:52 |
75,6800 75,5300 |
-0,20 % -0,15 |
75,7600 75,3700 |
212,81 Tsd. | |
Motorola Solutions Inc US6200763075 |
442,34 15:52 |
443,06 443,18 |
-0,19 % -0,84 |
444,38 440,84 |
135,44 Tsd. | |
Edison International US2810201077 |
86,09 15:52 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,94 |
34,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,57 15:52 |
314,45 315,15 |
-0,18 % -0,58 |
316,22 314,16 |
23,29 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4650 15:52 |
318,7200 318,0500 |
-0,18 % -0,59 |
319,9666 316,6450 |
20,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,62 15:52 |
233,50 234,04 |
-0,18 % -0,42 |
234,72 232,73 |
75,06 Tsd. | |
Equity Residential US29476L1070 |
77,63 15:52 |
77,76 77,77 |
-0,18 % -0,14 |
77,95 77,49 |
52,82 Tsd. | |
Exelon Corporation US30161N1019 |
40,3600 15:52 |
40,3600 40,4300 |
-0,17 % -0,07 |
40,5200 40,3100 |
245,83 Tsd. | |
WR Berkley Corp US0844231029 |
58,65 15:52 |
58,76 58,75 |
-0,17 % -0,10 |
59,14 58,57 |
52,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0200 15:51 |
83,0600 83,1600 |
-0,17 % -0,14 |
83,2800 82,6800 |
336,70 Tsd. |