S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
56,37 21:56 |
56,13 55,98 |
+0,69 % 0,39 |
56,38 55,85 |
3,16 Mio. | |
Kenvue Inc US49177J1025 |
18,24 21:56 |
18,05 18,11 |
+0,69 % 0,13 |
18,36 18,01 |
13,47 Mio. | |
ResMed Inc US7611521078 |
206,77 21:56 |
205,69 205,31 |
+0,71 % 1,46 |
207,72 204,50 |
567,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,04 21:56 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
9,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,7800 21:56 |
171,8900 172,5200 |
+0,73 % 1,26 |
175,1800 171,8900 |
493,06 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,0000 21:56 |
1.075,6200 1.069,1100 |
+0,74 % 7,89 |
1.082,3400 1.062,8200 |
440,55 Tsd. | |
Eversource Energy US30040W1080 |
59,70 21:56 |
59,58 59,26 |
+0,74 % 0,44 |
59,81 59,16 |
943,26 Tsd. | |
Marathon Oil Corp US5658491064 |
28,96 21:57 |
28,54 28,74 |
+0,77 % 0,22 |
28,99 28,44 |
3,72 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,44 21:56 |
318,81 316,98 |
+0,77 % 2,46 |
322,03 314,29 |
1,49 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,97 21:56 |
148,04 147,82 |
+0,78 % 1,15 |
149,35 147,61 |
2,74 Mio. | |
Booking Holdings Inc US09857L1089 |
4.121,1800 21:56 |
4.117,0000 4.088,0000 |
+0,81 % 33,18 |
4.144,3200 4.110,6400 |
107,55 Tsd. | |
McKesson Corporation US58155Q1031 |
583,01 21:56 |
578,84 578,26 |
+0,82 % 4,75 |
583,46 578,84 |
428,61 Tsd. | |
General Motors Company US37045V1008 |
49,71 21:56 |
49,32 49,30 |
+0,83 % 0,41 |
49,99 48,81 |
8,10 Mio. | |
Dollar Tree Inc US2567461080 |
104,6950 21:56 |
102,9400 103,8300 |
+0,83 % 0,87 |
105,4550 102,5600 |
2,39 Mio. | |
T Mobile US Inc US8725901040 |
183,2950 21:57 |
181,9700 181,7500 |
+0,85 % 1,55 |
183,8200 181,2500 |
2,82 Mio. |