S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
99,73 17:48 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
837,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,19 17:49 |
61,50 62,00 |
+0,30 % 0,19 |
62,41 61,24 |
2,21 Mio. | |
Deckers Outdoor US2435371073 |
902,29 17:49 |
910,00 899,58 |
+0,30 % 2,71 |
910,00 893,40 |
101,03 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9400 17:48 |
91,9900 88,6700 |
+0,30 % 0,27 |
91,9900 88,1100 |
812,29 Tsd. | |
AFLAC Inc US0010551028 |
93,66 17:48 |
93,51 93,37 |
+0,31 % 0,29 |
94,46 93,23 |
482,84 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,28 17:49 |
148,04 147,82 |
+0,31 % 0,46 |
149,35 147,61 |
1,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,24 17:49 |
165,53 166,71 |
+0,32 % 0,53 |
167,58 163,78 |
546,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4200 17:49 |
114,6100 113,0600 |
+0,32 % 0,36 |
115,0000 111,1200 |
1,59 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5550 17:49 |
47,4500 47,4000 |
+0,33 % 0,16 |
47,9650 47,3800 |
4,41 Mio. | |
S&P Global Inc US78409V1044 |
484,18 17:49 |
484,50 482,55 |
+0,34 % 1,63 |
486,97 482,74 |
287,63 Tsd. | |
Nucor Corporation US6703461052 |
165,45 17:48 |
163,85 164,87 |
+0,35 % 0,58 |
166,81 163,16 |
594,96 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,80 17:49 |
210,00 210,05 |
+0,36 % 0,75 |
212,07 208,08 |
4,00 Mio. | |
DBA Chubb Limited CH0044328745 |
261,13 17:49 |
260,55 260,20 |
+0,36 % 0,93 |
263,37 260,35 |
307,89 Tsd. | |
Simon Property Group Inc US8288061091 |
150,60 17:50 |
150,83 150,06 |
+0,36 % 0,54 |
151,13 149,73 |
356,99 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6400 17:47 |
493,2500 490,8500 |
+0,36 % 1,79 |
496,9300 492,1350 |
162,85 Tsd. |