S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
298,47 17:17 |
297,92 297,31 |
+0,39 % 1,16 |
299,19 297,28 |
139,47 Tsd. | |
Altria Group Inc US02209S1033 |
47,91 17:18 |
47,85 47,72 |
+0,40 % 0,19 |
48,18 47,66 |
1,82 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,35 17:18 |
219,03 218,47 |
+0,40 % 0,88 |
220,12 218,47 |
441,17 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4550 17:18 |
64,5000 64,1900 |
+0,41 % 0,27 |
64,8100 64,2200 |
161,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,24 17:16 |
277,48 276,09 |
+0,42 % 1,15 |
278,25 276,15 |
43,42 Tsd. | |
QUALCOMM Inc US7475251036 |
209,0500 17:18 |
210,0000 208,1800 |
+0,42 % 0,87 |
211,0900 206,6201 |
1,91 Mio. | |
APA Corporation US03743Q1085 |
31,5950 17:18 |
31,1500 31,4600 |
+0,43 % 0,14 |
31,6900 30,8800 |
1,39 Mio. | |
Amphenol Corp US0320951017 |
70,01 17:18 |
70,29 69,71 |
+0,43 % 0,30 |
70,71 69,60 |
1,30 Mio. | |
Visa Inc US92826C8394 |
269,61 17:17 |
268,52 268,45 |
+0,43 % 1,16 |
270,21 267,64 |
1,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,87 17:18 |
99,56 99,44 |
+0,43 % 0,43 |
100,16 98,58 |
674,17 Tsd. | |
Simon Property Group Inc US8288061091 |
150,71 17:17 |
150,83 150,06 |
+0,43 % 0,65 |
151,02 149,73 |
316,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6100 17:17 |
47,4500 47,4000 |
+0,44 % 0,21 |
47,9650 47,3800 |
3,85 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,30 17:17 |
61,50 62,00 |
+0,48 % 0,30 |
62,39 61,24 |
1,91 Mio. | |
Walmart Inc US9311421039 |
69,95 17:18 |
69,82 69,61 |
+0,48 % 0,34 |
70,06 69,58 |
2,33 Mio. | |
FMC Corp US3024913036 |
58,34 17:18 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
245,47 Tsd. |