S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,20 19:55 |
96,54 96,61 |
-0,42 % -0,41 |
97,26 95,64 |
336,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,12 19:47 |
410,77 410,86 |
-0,42 % -1,74 |
410,96 406,42 |
54,44 Tsd. | |
Meta Platforms US30303M1027 |
526,3300 19:55 |
528,0600 528,5400 |
-0,42 % -2,21 |
534,0000 524,6100 |
6,73 Mio. | |
Quest Diagnostics Inc US74834L1008 |
150,21 19:55 |
150,47 150,77 |
-0,37 % -0,57 |
150,74 149,44 |
158,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 19:55 |
17,83 17,80 |
-0,37 % -0,07 |
17,85 17,54 |
5,81 Mio. | |
News Corporation US65249B1098 |
27,4400 19:55 |
27,4900 27,5400 |
-0,36 % -0,10 |
27,6000 27,3650 |
663,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,28 19:55 |
96,76 96,63 |
-0,36 % -0,35 |
97,50 95,88 |
356,14 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,40 19:53 |
128,24 127,86 |
-0,36 % -0,46 |
128,48 126,78 |
426,86 Tsd. | |
US Bancorp US9029733048 |
42,25 19:55 |
42,44 42,40 |
-0,35 % -0,15 |
42,49 42,05 |
2,08 Mio. | |
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6000 19:55 |
164,9100 165,1600 |
-0,34 % -0,56 |
166,4000 164,1800 |
95,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,17 19:55 |
602,09 604,21 |
-0,34 % -2,04 |
603,47 595,80 |
352,68 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,59 19:54 |
30,84 30,69 |
-0,33 % -0,10 |
30,92 30,44 |
1,14 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,20 19:55 |
58,38 58,38 |
-0,32 % -0,19 |
58,42 57,94 |
958,68 Tsd. | |
Caterpillar Inc US1491231015 |
337,75 19:55 |
339,60 338,80 |
-0,31 % -1,05 |
341,79 334,60 |
780,39 Tsd. |