S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,78 21:53 |
148,04 147,82 |
+0,65 % 0,96 |
149,35 147,61 |
2,62 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 21:53 |
114,35 115,21 |
+0,66 % 0,76 |
116,35 113,71 |
8,96 Mio. | |
Allstate Corporation US0200021014 |
168,02 21:53 |
168,07 166,91 |
+0,66 % 1,11 |
169,23 166,88 |
956,78 Tsd. | |
T Mobile US Inc US8725901040 |
182,9600 21:53 |
181,9700 181,7500 |
+0,67 % 1,21 |
183,8200 181,2500 |
2,49 Mio. | |
American International Group Inc US0268747849 |
78,15 21:52 |
77,63 77,62 |
+0,68 % 0,53 |
78,45 77,61 |
2,91 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3600 21:53 |
153,7900 153,3100 |
+0,68 % 1,05 |
154,5600 152,7300 |
743,93 Tsd. | |
Eversource Energy US30040W1080 |
59,67 21:52 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
863,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8300 21:53 |
130,2000 131,9100 |
+0,70 % 0,92 |
133,0050 128,6400 |
685,85 Tsd. | |
McKesson Corporation US58155Q1031 |
582,36 21:52 |
578,84 578,26 |
+0,71 % 4,10 |
583,46 578,84 |
374,36 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,9100 21:52 |
324,5900 324,5900 |
+0,71 % 2,32 |
328,4100 319,2700 |
1,02 Mio. | |
NetApp Inc US64110D1046 |
131,3500 21:53 |
130,7400 130,3800 |
+0,74 % 0,97 |
131,3500 128,8000 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,34 21:53 |
106,61 106,53 |
+0,76 % 0,81 |
108,15 106,31 |
716,21 Tsd. | |
Nucor Corporation US6703461052 |
166,13 21:52 |
163,85 164,87 |
+0,76 % 1,26 |
166,81 163,16 |
1,08 Mio. | |
McCormick and Co US5797802064 |
73,31 21:52 |
73,00 72,75 |
+0,77 % 0,56 |
73,37 72,26 |
1,20 Mio. | |
ResMed Inc US7611521078 |
206,92 21:52 |
205,69 205,31 |
+0,78 % 1,61 |
207,72 204,50 |
533,99 Tsd. |