S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,35 19:54 |
89,78 89,89 |
-0,60 % -0,54 |
89,84 89,11 |
1,27 Mio. | |
Revvity Inc US7140461093 |
122,07 19:51 |
123,50 122,80 |
-0,60 % -0,74 |
123,50 121,26 |
214,01 Tsd. | |
Adobe Inc US00724F1012 |
518,5400 19:55 |
524,2900 521,5000 |
-0,57 % -2,96 |
527,0999 514,5800 |
2,91 Mio. | |
Vici Properties Inc US9256521090 |
33,86 19:55 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,77 |
2,16 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3800 19:54 |
104,7100 104,9500 |
-0,54 % -0,57 |
104,9400 104,1600 |
659,10 Tsd. | |
Gartner Inc US3666511072 |
507,31 19:54 |
508,06 510,08 |
-0,54 % -2,77 |
511,32 505,14 |
83,04 Tsd. | |
Roper Technologies Inc US7766961061 |
553,5650 19:54 |
556,7100 556,5600 |
-0,54 % -3,00 |
558,1450 551,2250 |
97,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,82 19:53 |
350,55 350,69 |
-0,53 % -1,87 |
350,55 346,44 |
222,77 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 19:54 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
2,99 Mio. | |
Qorvo Inc US74736K1016 |
99,9500 19:55 |
102,0700 100,4600 |
-0,51 % -0,51 |
102,2950 99,4100 |
680,11 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,04 19:52 |
613,18 614,15 |
-0,51 % -3,11 |
616,58 607,00 |
607,57 Tsd. | |
Clorox Co US1890541097 |
165,11 19:53 |
164,74 165,95 |
-0,51 % -0,84 |
165,96 164,72 |
260,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7750 19:55 |
51,0200 51,0300 |
-0,50 % -0,26 |
51,4150 50,6550 |
5,85 Mio. | |
Target Corp US87612E1064 |
152,08 19:55 |
152,94 152,84 |
-0,50 % -0,76 |
153,69 151,07 |
1,34 Mio. | |
Progressive Corporation US7433151039 |
255,07 19:55 |
256,02 256,31 |
-0,49 % -1,25 |
257,12 253,57 |
856,54 Tsd. |