S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
428,54 22:10 |
425,24 423,90 |
+1,09 % 4,64 |
429,14 424,31 |
144,42 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,34 22:10 |
104,47 104,20 |
+1,09 % 1,14 |
105,57 104,10 |
1,81 Mio. | |
|
IDEX Corporation US45167R1041 |
206,69 22:10 |
204,42 204,46 |
+1,09 % 2,23 |
207,99 204,40 |
497,16 Tsd. | |
|
Corpay Inc US2199481068 |
289,63 22:10 |
286,57 286,52 |
+1,09 % 3,11 |
292,30 286,47 |
371,36 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
394,39 22:10 |
390,34 390,16 |
+1,08 % 4,23 |
394,60 390,06 |
535,00 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,02 22:10 |
53,58 53,45 |
+1,07 % 0,57 |
54,32 53,58 |
1,30 Mio. | |
|
Henry Schein Inc US8064071025 |
65,8400 22:00 |
65,3600 65,1500 |
+1,06 % 0,69 |
66,1500 65,3600 |
1,03 Mio. | |
|
Waste Management US94106L1098 |
216,00 22:10 |
213,76 213,75 |
+1,05 % 2,25 |
216,60 213,53 |
1,51 Mio. | |
|
Pentair Inc IE00BLS09M33 |
80,05 22:10 |
79,38 79,23 |
+1,03 % 0,82 |
81,01 78,82 |
2,78 Mio. | |
|
Phillips 66 US7185461040 |
140,07 22:10 |
139,07 138,64 |
+1,03 % 1,43 |
140,99 138,43 |
1,63 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,99 22:10 |
221,28 220,72 |
+1,03 % 2,27 |
223,12 220,41 |
1,50 Mio. | |
|
Visa Inc US92826C8394 |
268,45 22:10 |
265,67 265,74 |
+1,02 % 2,71 |
269,24 265,25 |
6,85 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,74 22:10 |
28,65 28,45 |
+1,02 % 0,29 |
28,99 28,42 |
5,04 Mio. | |
|
GoDaddy Inc US3802371076 |
146,79 22:10 |
146,20 145,33 |
+1,00 % 1,46 |
147,79 146,20 |
980,53 Tsd. | |
|
PTC Inc US69370C1009 |
184,5300 22:00 |
183,2100 182,7300 |
+0,99 % 1,80 |
184,6800 182,1000 |
969,88 Tsd. |