S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,66 17:41 |
50,69 50,72 |
+1,85 % 0,94 |
51,82 50,40 |
1,63 Mio. | |
Franklin Resources Inc US3546131018 |
23,66 17:42 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
726,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,89 17:40 |
1.246,14 1.241,94 |
+1,85 % 22,95 |
1.274,23 1.241,77 |
46,07 Tsd. | |
DexCom Inc US2521311074 |
115,0800 17:41 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,2300 112,0800 |
568,23 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4500 17:42 |
203,4800 201,7600 |
+1,83 % 3,69 |
206,0900 202,5900 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8750 17:41 |
39,3000 39,1600 |
+1,83 % 0,72 |
40,0950 39,1300 |
1,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,37 17:41 |
38,80 38,66 |
+1,82 % 0,71 |
39,68 38,71 |
2,28 Mio. | |
AES Corp US00130H1059 |
17,31 17:42 |
17,20 17,00 |
+1,82 % 0,31 |
17,43 17,13 |
2,53 Mio. | |
Dow Inc US2605571031 |
54,24 17:42 |
53,33 53,27 |
+1,82 % 0,97 |
54,35 53,17 |
909,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,38 17:42 |
286,63 285,20 |
+1,81 % 5,18 |
291,00 286,63 |
266,74 Tsd. | |
ON Semiconductor US6821891057 |
77,7550 17:42 |
76,6500 76,3700 |
+1,81 % 1,39 |
78,1800 76,1400 |
1,17 Mio. | |
IQVIA Holdings Inc US46266C1053 |
229,98 17:41 |
227,83 225,89 |
+1,81 % 4,09 |
231,29 227,37 |
229,88 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,15 17:41 |
41,53 41,40 |
+1,80 % 0,75 |
42,60 41,36 |
1,79 Mio. | |
Garmin Ltd CH0114405324 |
173,17 17:41 |
171,00 170,12 |
+1,79 % 3,05 |
173,83 170,46 |
188,37 Tsd. | |
Sherwin Williams US8243481061 |
324,17 17:42 |
320,23 318,47 |
+1,79 % 5,70 |
324,66 319,89 |
338,48 Tsd. |