S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,72 16:44 |
121,65 121,08 |
+1,35 % 1,64 |
122,93 121,65 |
88,05 Tsd. | |
|
Marriott International Inc US5719032022 |
235,5850 16:43 |
233,7300 232,4600 |
+1,34 % 3,13 |
236,2300 233,2350 |
131,22 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,54 16:42 |
112,17 111,05 |
+1,34 % 1,49 |
112,88 111,56 |
181,90 Tsd. | |
|
CarMax Group US1431301027 |
80,10 16:44 |
79,73 79,04 |
+1,34 % 1,06 |
80,52 79,04 |
297,95 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,4000 16:44 |
270,2000 267,8100 |
+1,34 % 3,59 |
272,3999 267,6774 |
888,82 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,9163 16:44 |
200,0000 199,2500 |
+1,34 % 2,67 |
202,9900 198,2500 |
550,15 Tsd. | |
|
Masco Corp US5745991068 |
82,12 16:43 |
81,31 81,04 |
+1,34 % 1,08 |
82,32 81,26 |
142,36 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,37 16:44 |
203,19 202,68 |
+1,33 % 2,69 |
205,63 202,68 |
38,97 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,7800 16:44 |
168,8800 166,6100 |
+1,30 % 2,17 |
169,5000 166,5600 |
830,00 Tsd. | |
|
Quanta Services Inc US74762E1029 |
275,07 16:43 |
274,08 271,54 |
+1,30 % 3,53 |
275,77 271,40 |
73,54 Tsd. | |
|
Citigroup Inc US1729674242 |
59,15 16:43 |
58,86 58,39 |
+1,29 % 0,76 |
59,37 58,76 |
2,34 Mio. | |
|
Home Depot Inc US4370761029 |
386,95 16:43 |
383,43 382,01 |
+1,29 % 4,94 |
387,94 382,46 |
549,75 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,41 16:43 |
150,84 149,48 |
+1,29 % 1,93 |
151,83 150,04 |
51,36 Tsd. | |
|
Vulcan Materials US9291601097 |
245,98 16:43 |
243,36 242,87 |
+1,28 % 3,11 |
246,83 242,04 |
143,90 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,21 16:43 |
118,00 117,73 |
+1,26 % 1,48 |
119,44 118,00 |
147,62 Tsd. |