S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,06 18:45 |
9,85 9,84 |
+2,24 % 0,22 |
10,07 9,82 |
4,67 Mio. | |
GE Aerospace US3696043013 |
163,08 18:45 |
159,88 159,56 |
+2,20 % 3,52 |
163,87 159,65 |
3,49 Mio. | |
Best Buy Company US0865161014 |
87,37 18:44 |
86,11 85,50 |
+2,18 % 1,87 |
87,43 85,59 |
842,21 Tsd. | |
AES Corp US00130H1059 |
17,37 18:44 |
17,20 17,00 |
+2,18 % 0,37 |
17,49 17,13 |
3,65 Mio. | |
Rockwell Automation Inc US7739031091 |
291,40 18:45 |
286,63 285,20 |
+2,17 % 6,20 |
291,42 286,63 |
341,01 Tsd. | |
Synchrony Financiall US87165B1035 |
51,82 18:44 |
50,69 50,72 |
+2,17 % 1,10 |
51,89 50,40 |
1,99 Mio. | |
Starbucks Corporation US8552441094 |
74,3247 18:45 |
72,2100 72,7500 |
+2,16 % 1,57 |
74,4400 71,5500 |
6,77 Mio. | |
PPG Industries Inc US6935061076 |
133,71 18:45 |
131,33 130,88 |
+2,16 % 2,83 |
133,79 131,15 |
520,74 Tsd. | |
Newmont Corporation US6516391066 |
48,37 18:44 |
47,56 47,35 |
+2,14 % 1,02 |
48,56 47,39 |
3,05 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,58 18:46 |
119,56 119,03 |
+2,14 % 2,55 |
122,66 118,95 |
663,13 Tsd. | |
Sherwin Williams US8243481061 |
325,27 18:45 |
320,23 318,47 |
+2,14 % 6,80 |
325,42 319,89 |
472,77 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,55 18:44 |
235,28 234,54 |
+2,13 % 5,01 |
239,78 234,52 |
352,28 Tsd. | |
International Paper Company US4601461035 |
45,08 18:45 |
44,16 44,14 |
+2,13 % 0,94 |
45,19 44,04 |
2,50 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,64 18:45 |
145,34 144,59 |
+2,11 % 3,05 |
148,12 144,29 |
242,44 Tsd. | |
Franklin Resources Inc US3546131018 |
23,72 18:45 |
23,27 23,23 |
+2,11 % 0,49 |
23,78 23,22 |
952,19 Tsd. |